Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
25 секунд тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012699 | $0.0001269 | $0.00012702 | $0.00012692 | - | - |
| Nov-04 2024 | $0.00012694 | $0.00012687 | $0.00012696 | $0.00012696 | - | - |
| Nov-03 2024 | $0.00012694 | $0.00012693 | $0.00012703 | $0.00012696 | - | - |
| Nov-02 2024 | $0.00012698 | $0.00012694 | $0.00012704 | $0.00012694 | - | - |
| Nov-01 2024 | $0.00012693 | $0.00012682 | $0.000127 | $0.00012682 | - | - |
| Oct-31 2024 | $0.00012683 | $0.0001268 | $0.000127 | $0.00012694 | - | - |
| Oct-30 2024 | $0.00012695 | $0.00012693 | $0.00012699 | $0.00012696 | - | - |
| Oct-29 2024 | $0.00012694 | $0.00012687 | $0.00012698 | $0.00012694 | - | - |
| Oct-28 2024 | $0.00012692 | $0.00012681 | $0.00012695 | $0.00012685 | - | - |
| Oct-27 2024 | $0.00012686 | $0.00012682 | $0.00012688 | $0.00012683 | - | - |
| Oct-26 2024 | $0.00012685 | $0.00012678 | $0.00012688 | $0.0001268 | - | - |
| Oct-25 2024 | $0.00012679 | $0.00012669 | $0.00012697 | $0.00012691 | - | - |
| Oct-24 2024 | $0.00012691 | $0.00012683 | $0.00012693 | $0.00012685 | - | - |
| Oct-23 2024 | $0.00012685 | $0.00012682 | $0.0001269 | $0.0001269 | - | - |
| Oct-22 2024 | $0.00012692 | $0.00012688 | $0.00012697 | $0.00012695 | - | - |