Рыночная кепка $2.02T
-4.01%
Объем 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00013396 | $0.00013395 | $0.00013407 | $0.00013398 | - | - |
| Sep-04 2024 | $0.00013398 | $0.00013396 | $0.00013407 | $0.00013396 | - | - |
| Sep-03 2024 | $0.00013402 | $0.00013394 | $0.00013402 | $0.00013399 | - | - |
| Sep-02 2024 | $0.00013398 | $0.00013397 | $0.0001341 | $0.0001341 | - | - |
| Sep-01 2024 | $0.000134 | $0.00013397 | $0.00013407 | $0.00013399 | - | - |
| Aug-31 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013398 | - | - |
| Aug-30 2024 | $0.00013397 | $0.00013397 | $0.00013404 | $0.00013402 | - | - |
| Aug-29 2024 | $0.00013404 | $0.000134 | $0.00013407 | $0.00013403 | - | - |
| Aug-28 2024 | $0.00013401 | $0.00013401 | $0.00013407 | $0.00013403 | - | - |
| Aug-27 2024 | $0.00013403 | $0.00013397 | $0.00013415 | $0.00013402 | - | - |
| Aug-26 2024 | $0.00013404 | $0.00013401 | $0.00013407 | $0.00013406 | - | - |
| Aug-25 2024 | $0.00013407 | $0.00013405 | $0.00013413 | $0.00013405 | - | - |
| Aug-24 2024 | $0.00013406 | $0.00013404 | $0.00013412 | $0.00013412 | - | - |
| Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
| Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |