Рыночная кепка $2.41T
4.29%
Объем 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
| Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-21 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-20 2024 | $0.00013402 | $0.000134 | $0.00013416 | $0.0001341 | - | - |
| Aug-19 2024 | $0.00013404 | $0.000134 | $0.00013413 | $0.00013404 | - | - |
| Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
| Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
| Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
| Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
| Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
| Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
| Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
| Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |