Рыночная кепка $3.44T
-1.95%
Объем 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $455.64 | $450.33 | $505.91 | $474.75 | $263,391,017 | $3,363,052,748 |
| Dec-20 2024 | $472.91 | $402.77 | $479.66 | $447.47 | $506,110,746 | $3,490,567,278 |
| Dec-19 2024 | $448.37 | $442.58 | $504.11 | $496.28 | $528,037,959 | $3,309,462,557 |
| Dec-18 2024 | $500.81 | $491.85 | $534.45 | $519.71 | $399,945,271 | $3,696,466,227 |
| Dec-17 2024 | $517.89 | $510.21 | $544.03 | $540.88 | $340,926,909 | $3,822,582,269 |
| Dec-16 2024 | $541.42 | $535.48 | $584.94 | $574.03 | $275,199,148 | $3,996,215,729 |
| Dec-15 2024 | $573.15 | $541.14 | $575.52 | $560.37 | $210,841,847 | $4,230,421,500 |
| Dec-14 2024 | $560.38 | $538.61 | $586.48 | $577.66 | $245,398,952 | $4,136,198,004 |
| Dec-13 2024 | $578.23 | $564.64 | $587.59 | $577.70 | $294,085,597 | $4,267,896,711 |
| Dec-12 2024 | $577.44 | $574.43 | $644.53 | $601.28 | $344,770,084 | $4,262,110,825 |
| Dec-11 2024 | $601.28 | $552.71 | $619.52 | $574.79 | $313,051,603 | $4,438,068,315 |
| Dec-10 2024 | $576.29 | $531.83 | $610.59 | $595.83 | $563,520,123 | $4,253,578,925 |
| Dec-09 2024 | $600.79 | $545.93 | $713.48 | $713.48 | $661,752,338 | $4,434,422,178 |
| Dec-08 2024 | $714.30 | $678.21 | $714.30 | $698.64 | $288,759,843 | $5,272,235,150 |
| Dec-07 2024 | $698.74 | $688.80 | $719.14 | $707.00 | $256,104,171 | $5,157,362,407 |