Рыночная кепка $3.46T
-0.67%
Объем 24h $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Монеты
32.063
+16
Биржи
885
Последнее обновление
2 минут тому назад
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $352.38 | $349.99 | $383.90 | $381.30 | $147,776,133 | $3,098,507,691 |
| Jun-04 2025 | $380.90 | $377.66 | $399.66 | $386.98 | $84,668,168 | $3,349,297,844 |
| Jun-03 2025 | $387.05 | $385.39 | $405.14 | $403.54 | $169,535,752 | $3,389,619,574 |
| Jun-02 2025 | $403.90 | $397.76 | $415.17 | $413.99 | $97,423,640 | $3,537,231,966 |
| Jun-01 2025 | $413.61 | $411.16 | $438.71 | $430.09 | $123,552,458 | $3,622,260,655 |
| May-31 2025 | $431.56 | $367.11 | $434.19 | $376.70 | $283,977,736 | $3,779,437,266 |
| May-30 2025 | $377.56 | $377.56 | $418.35 | $416.41 | $144,378,404 | $3,306,479,855 |
| May-29 2025 | $416.22 | $416.09 | $441.81 | $434.44 | $98,648,169 | $3,630,990,656 |
| May-28 2025 | $434.42 | $427.77 | $457.01 | $448.97 | $92,063,839 | $3,789,828,786 |
| May-27 2025 | $448.99 | $427.29 | $457.75 | $434.98 | $117,770,852 | $3,916,882,703 |
| May-26 2025 | $434.77 | $427.23 | $459.40 | $432.11 | $123,128,096 | $3,792,890,570 |
| May-25 2025 | $431.86 | $411.11 | $435.71 | $432.18 | $91,611,559 | $3,767,491,922 |
| May-24 2025 | $432.84 | $419.85 | $440.49 | $419.85 | $91,158,664 | $3,776,048,930 |
| May-23 2025 | $419.71 | $416.00 | $472.74 | $466.11 | $172,407,364 | $3,661,447,901 |
| May-22 2025 | $465.68 | $448.35 | $476.77 | $449.79 | $191,393,512 | $4,061,131,344 |