Рыночная кепка $2.81T
4.25%
Объем 24h $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Монеты
31.395
+8
Биржи
885
Последнее обновление
2 минут тому назад
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $238.10 | $235.32 | $261.09 | $259.65 | $110,517,341 | $2,011,821,600 |
| Mar-12 2025 | $259.53 | $248.31 | $271.49 | $260.10 | $164,483,578 | $2,196,369,917 |
| Mar-11 2025 | $259.62 | $215.35 | $270.76 | $225.51 | $218,351,846 | $2,195,268,046 |
| Mar-10 2025 | $225.47 | $214.05 | $256.38 | $243.45 | $170,142,955 | $1,904,772,587 |
| Mar-09 2025 | $243.49 | $238.85 | $277.68 | $275.99 | $115,825,695 | $2,056,989,397 |
| Mar-08 2025 | $275.80 | $266.39 | $282.85 | $274.92 | $74,847,544 | $2,329,910,115 |
| Mar-07 2025 | $275.51 | $272.89 | $293.06 | $288.24 | $128,844,253 | $2,327,466,330 |
| Mar-06 2025 | $287.65 | $282.37 | $311.61 | $300.23 | $131,057,970 | $2,429,992,859 |
| Mar-05 2025 | $299.85 | $285.97 | $311.02 | $287.35 | $148,299,849 | $2,530,962,847 |
| Mar-04 2025 | $287.59 | $261.28 | $298.33 | $294.90 | $220,147,147 | $2,427,463,789 |
| Mar-03 2025 | $296.22 | $294.15 | $354.44 | $352.11 | $169,952,484 | $2,498,241,528 |
| Mar-02 2025 | $353.13 | $322.46 | $358.20 | $337.57 | $206,933,098 | $2,970,593,308 |
| Mar-01 2025 | $336.33 | $316.22 | $339.08 | $325.51 | $103,661,222 | $2,829,282,556 |
| Feb-28 2025 | $326.18 | $298.06 | $333.42 | $329.86 | $221,821,101 | $2,743,917,721 |
| Feb-27 2025 | $329.57 | $323.67 | $369.27 | $351.27 | $149,616,163 | $2,770,064,946 |