Рыночная кепка $3.49T
-2.34%
Объем 24h $238.05B
-27.18%
BTC % 58.49%
1.11%
ETH % 8.77%
-0.79%
Монеты
31.855
+17
Биржи
885
Последнее обновление
3 минут тому назад
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $456.17 | $444.64 | $469.87 | $462.00 | $141,979,831 | $4,014,591,582 |
| May-13 2025 | $463.02 | $443.76 | $469.69 | $456.37 | $173,425,972 | $4,068,303,167 |
| May-12 2025 | $456.19 | $438.63 | $485.60 | $459.10 | $244,299,314 | $4,008,281,280 |
| May-11 2025 | $458.17 | $440.99 | $467.23 | $464.93 | $140,521,694 | $4,015,866,098 |
| May-10 2025 | $464.17 | $425.33 | $468.49 | $430.67 | $172,793,039 | $4,068,463,325 |
| May-09 2025 | $430.54 | $418.14 | $450.76 | $423.06 | $228,288,955 | $3,773,748,128 |
| May-08 2025 | $422.85 | $364.23 | $423.65 | $368.16 | $297,804,718 | $3,703,272,872 |
| May-07 2025 | $367.68 | $354.36 | $385.93 | $373.85 | $153,702,710 | $3,217,565,193 |
| May-06 2025 | $373.61 | $353.27 | $377.57 | $375.26 | $135,169,392 | $3,264,092,908 |
| May-05 2025 | $375.18 | $340.67 | $378.82 | $344.35 | $133,942,506 | $3,277,782,676 |
| May-04 2025 | $344.13 | $339.80 | $354.92 | $353.19 | $70,817,098 | $2,994,249,384 |
| May-03 2025 | $353.65 | $353.65 | $376.35 | $375.33 | $77,573,115 | $3,077,082,655 |
| May-02 2025 | $375.23 | $354.25 | $379.41 | $358.18 | $120,142,354 | $3,264,839,056 |
| May-01 2025 | $358.03 | $352.39 | $374.72 | $355.27 | $110,782,284 | $3,115,201,451 |
| Apr-30 2025 | $354.50 | $337.90 | $371.22 | $366.34 | $144,118,280 | $3,084,516,511 |