Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $338.68 | $330.65 | $349.00 | $347.23 | $63,840,318 | $2,463,418,684 |
| Aug-23 2024 | $346.18 | $320.37 | $355.14 | $320.37 | $104,789,150 | $2,515,850,724 |
| Aug-22 2024 | $320.07 | $291.83 | $320.20 | $297.17 | $64,837,087 | $2,324,490,855 |
| Aug-21 2024 | $296.78 | $282.18 | $304.62 | $295.32 | $47,425,698 | $2,153,775,329 |
| Aug-20 2024 | $294.57 | $287.82 | $313.14 | $287.82 | $59,037,167 | $2,136,261,198 |
| Aug-19 2024 | $287.08 | $277.08 | $287.13 | $280.62 | $47,051,315 | $2,076,252,124 |
| Aug-18 2024 | $280.54 | $270.83 | $297.23 | $276.20 | $58,381,264 | $2,028,958,142 |
| Aug-17 2024 | $276.14 | $267.32 | $279.03 | $274.00 | $40,223,174 | $1,997,122,618 |
| Aug-16 2024 | $274.49 | $264.15 | $278.89 | $267.58 | $61,607,978 | $1,985,155,306 |
| Aug-15 2024 | $268.52 | $256.50 | $280.06 | $275.89 | $62,521,791 | $1,939,868,068 |
| Aug-14 2024 | $276.01 | $273.42 | $289.24 | $284.87 | $60,417,707 | $1,993,330,051 |
| Aug-13 2024 | $284.94 | $275.20 | $288.54 | $281.69 | $54,418,601 | $2,056,356,982 |
| Aug-12 2024 | $282.45 | $275.61 | $296.10 | $284.81 | $79,432,628 | $2,036,967,115 |
| Aug-11 2024 | $285.50 | $279.81 | $311.14 | $295.21 | $68,194,998 | $2,057,564,176 |
| Aug-10 2024 | $295.95 | $284.33 | $302.63 | $298.10 | $49,199,215 | $2,131,407,676 |