Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
2 минут тому назад
bitsCrunch (BCUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00203688 | $0.00200912 | $0.00212924 | $0.00212924 | $121,254 | $1,229,830 |
| Mar-18 2026 | $0.00214562 | $0.0021422 | $0.00234035 | $0.00227143 | $155,573 | $1,295,482 |
| Mar-17 2026 | $0.00227748 | $0.00219547 | $0.0023289 | $0.00224086 | $206,993 | $1,375,096 |
| Mar-16 2026 | $0.00223033 | $0.00221951 | $0.00242101 | $0.00238448 | $217,988 | $1,346,631 |
| Mar-15 2026 | $0.00241678 | $0.00241678 | $0.00255565 | $0.00251724 | $171,259 | $1,459,206 |
| Mar-14 2026 | $0.00252062 | $0.0023679 | $0.00269159 | $0.00268748 | $244,842 | $1,521,903 |
| Mar-13 2026 | $0.00267375 | $0.00264869 | $0.00288351 | $0.00283743 | $233,385 | $1,614,360 |
| Mar-12 2026 | $0.00286473 | $0.00285451 | $0.00297775 | $0.00289934 | $244,576 | $1,729,669 |
| Mar-11 2026 | $0.00291458 | $0.0028705 | $0.00294798 | $0.00289431 | $247,137 | $1,759,766 |
| Mar-10 2026 | $0.00289573 | $0.00281538 | $0.00295897 | $0.00281538 | $232,310 | $1,748,384 |
| Mar-09 2026 | $0.0028167 | $0.0027311 | $0.00293145 | $0.00277501 | $240,860 | $1,700,666 |
| Mar-08 2026 | $0.00275247 | $0.00272516 | $0.00284554 | $0.00283995 | $235,500 | $1,661,887 |
| Mar-07 2026 | $0.00285051 | $0.00281397 | $0.00303975 | $0.00302348 | $236,168 | $1,721,083 |
| Mar-06 2026 | $0.00302401 | $0.00301184 | $0.00330808 | $0.00328744 | $249,101 | $1,825,839 |
| Mar-05 2026 | $0.00329246 | $0.00325558 | $0.00338907 | $0.0033595 | $227,924 | $1,987,920 |