Рыночная кепка $2.63T
0.22%
Объем 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00090022 | $0.00090022 | $0.00091607 | $0.00091607 | - | - |
| Apr-07 2026 | $0.00091607 | $0.00089134 | $0.00091607 | $0.00089686 | $5 | - |
| Apr-06 2026 | $0.00089686 | $0.00088526 | $0.0009047 | $0.00088526 | $19 | - |
| Apr-05 2026 | $0.00088526 | $0.0008794 | $0.00088526 | $0.0008794 | $1 | - |
| Apr-04 2026 | $0.0008794 | $0.00086828 | $0.0008794 | $0.00086828 | - | - |
| Apr-03 2026 | $0.00086828 | $0.00086305 | $0.00086828 | $0.00086305 | - | - |
| Apr-02 2026 | $0.00086305 | $0.00085149 | $0.00090382 | $0.00090382 | - | - |
| Apr-01 2026 | $0.00090382 | $0.00090382 | $0.00091247 | $0.00090936 | - | - |
| Mar-31 2026 | $0.00090936 | $0.00088953 | $0.00090936 | $0.00089401 | - | - |
| Mar-30 2026 | $0.00089401 | $0.0008869 | $0.00090826 | $0.0008869 | - | - |
| Mar-29 2026 | $0.0008869 | $0.0008869 | $0.00090162 | $0.00090162 | $2 | - |
| Mar-28 2026 | $0.00090162 | $0.00089231 | $0.00090162 | $0.00089231 | - | - |
| Mar-27 2026 | $0.00089231 | $0.00089231 | $0.00091366 | $0.00091366 | - | - |
| Mar-26 2026 | $0.00091366 | $0.00091366 | $0.00094903 | $0.00094903 | - | - |
| Mar-25 2026 | $0.00094903 | $0.00093202 | $0.00094903 | $0.00093202 | - | - |