Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
2 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00130803 | $0.00129283 | $0.00131155 | $0.00130259 | $3 | - |
| Jan-05 2026 | $0.00130259 | $0.00128534 | $0.00130259 | $0.00128534 | - | - |
| Jan-04 2026 | $0.00128534 | $0.00124841 | $0.00128534 | $0.00124841 | - | - |
| Jan-03 2026 | $0.00124841 | $0.00124841 | $0.00126606 | $0.00126606 | - | - |
| Jan-02 2026 | $0.00126606 | $0.00123162 | $0.00126606 | $0.00123162 | - | - |
| Jan-01 2026 | $0.00123162 | $0.00123162 | $0.0012482 | $0.0012482 | - | - |
| Dec-31 2025 | $0.0012482 | $0.0012227 | $0.0012482 | $0.0012227 | - | - |
| Dec-30 2025 | $0.0012227 | $0.00122027 | $0.00122527 | $0.00122527 | - | - |
| Dec-29 2025 | $0.00122527 | $0.00122527 | $0.0012418 | $0.00123586 | - | - |
| Dec-28 2025 | $0.00123586 | $0.00120778 | $0.00123586 | $0.00120778 | - | - |
| Dec-27 2025 | $0.00120778 | $0.00119857 | $0.00120778 | $0.00119857 | $1 | - |
| Dec-26 2025 | $0.00119857 | $0.00119273 | $0.00121079 | $0.00119542 | - | - |
| Dec-25 2025 | $0.00120229 | $0.00120229 | $0.00120229 | $0.00120229 | - | - |
| Dec-24 2025 | $0.00120229 | $0.00120229 | $0.00121294 | $0.00121294 | - | - |
| Dec-23 2025 | $0.00121294 | $0.00121294 | $0.00124031 | $0.00124031 | - | - |