Рыночная кепка $3.41T
0.86%
Объем 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00128621 | $0.00128621 | $0.00133218 | $0.00132168 | - | - |
| Nov-16 2025 | $0.00130629 | $0.00130629 | $0.00134567 | $0.00134114 | - | - |
| Nov-15 2025 | $0.00134114 | $0.00131356 | $0.00134114 | $0.00131356 | - | - |
| Nov-14 2025 | $0.00131356 | $0.00128196 | $0.00132426 | $0.00132426 | $12 | - |
| Nov-13 2025 | $0.0013101 | $0.0013101 | $0.00137375 | $0.00135932 | - | - |
| Nov-12 2025 | $0.00135932 | $0.00135133 | $0.00138706 | $0.00136962 | $7 | - |
| Nov-11 2025 | $0.00136962 | $0.00136962 | $0.00141466 | $0.00139837 | - | - |
| Nov-10 2025 | $0.00139837 | $0.00139837 | $0.00143686 | $0.00142036 | - | - |
| Nov-09 2025 | $0.00142036 | $0.00139386 | $0.00142036 | $0.00141235 | - | - |
| Nov-08 2025 | $0.00141235 | $0.00140835 | $0.00141235 | $0.00140835 | - | - |
| Nov-07 2025 | $0.00140835 | $0.00133442 | $0.00140835 | $0.0013544 | - | - |
| Nov-06 2025 | $0.0013544 | $0.00132695 | $0.00137093 | $0.00137093 | - | - |
| Nov-05 2025 | $0.00137093 | $0.00131654 | $0.00137093 | $0.00133408 | - | - |
| Nov-04 2025 | $0.00133408 | $0.00129383 | $0.00140634 | $0.00140634 | $36 | - |
| Nov-03 2025 | $0.00140634 | $0.00140634 | $0.00152446 | $0.00152446 | - | - |