Рыночная кепка $2.77T
3.89%
Объем 24h $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
Монеты
34.341
Биржи
885
Последнее обновление
4 секунд тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00098524 | $0.0009554 | $0.00098524 | $0.0009554 | $4 | - |
| Mar-14 2026 | $0.0009554 | $0.00095291 | $0.00095885 | $0.00095885 | - | - |
| Mar-13 2026 | $0.00095885 | $0.00095699 | $0.00098106 | $0.00095699 | - | - |
| Mar-12 2026 | $0.00095452 | $0.00094116 | $0.00095452 | $0.00095247 | - | - |
| Mar-11 2026 | $0.00095247 | $0.0009335 | $0.00095247 | $0.00093763 | - | - |
| Mar-10 2026 | $0.00093763 | $0.00093382 | $0.00094693 | $0.00093382 | - | - |
| Mar-09 2026 | $0.00093382 | $0.00090023 | $0.00093382 | $0.00090023 | - | - |
| Mar-08 2026 | $0.00090023 | $0.00090023 | $0.0009095 | $0.0009095 | - | - |
| Mar-07 2026 | $0.0009095 | $0.0009095 | $0.00091872 | $0.00091872 | $2 | - |
| Mar-06 2026 | $0.00091872 | $0.00091872 | $0.0009494 | $0.0009494 | - | - |
| Mar-05 2026 | $0.0009494 | $0.0009494 | $0.0009661 | $0.0009661 | - | - |
| Mar-04 2026 | $0.0009661 | $0.00092096 | $0.0009661 | $0.00092243 | - | - |
| Mar-03 2026 | $0.00092243 | $0.00091443 | $0.0009317 | $0.0009317 | - | - |
| Mar-02 2026 | $0.0009317 | $0.00089882 | $0.00094051 | $0.00089882 | - | - |
| Mar-01 2026 | $0.00089882 | $0.00089882 | $0.00092142 | $0.00090274 | - | - |