Рыночная кепка $3.29T
-2.28%
Объем 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Монеты
33.806
Биржи
885
Последнее обновление
2 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00125798 | $0.00125798 | $0.00127758 | $0.00127081 | - | - |
| Dec-11 2025 | $0.00127081 | $0.00123984 | $0.0012814 | $0.0012814 | - | - |
| Dec-10 2025 | $0.0012814 | $0.00127065 | $0.00129588 | $0.00129588 | - | - |
| Dec-09 2025 | $0.00129588 | $0.00127039 | $0.00131571 | $0.0012808 | - | - |
| Dec-08 2025 | $0.0012808 | $0.00127328 | $0.00129332 | $0.00127328 | - | - |
| Dec-07 2025 | $0.00127328 | $0.00126354 | $0.00128951 | $0.00127678 | - | - |
| Dec-06 2025 | $0.00127678 | $0.00126261 | $0.00127678 | $0.00126261 | - | - |
| Dec-05 2025 | $0.00126261 | $0.00126261 | $0.00128848 | $0.00128848 | - | - |
| Dec-04 2025 | $0.00128848 | $0.00127632 | $0.00131693 | $0.00131013 | $6 | - |
| Dec-03 2025 | $0.00130813 | $0.00125653 | $0.00130813 | $0.00125653 | $7 | - |
| Dec-02 2025 | $0.00125653 | $0.00118897 | $0.00125653 | $0.00118897 | - | - |
| Dec-01 2025 | $0.00118897 | $0.00116013 | $0.00122691 | $0.00122691 | $18 | - |
| Nov-30 2025 | $0.00128325 | $0.00125027 | $0.00128325 | $0.00125335 | - | - |
| Nov-29 2025 | $0.00125335 | $0.00125335 | $0.00126333 | $0.00126333 | - | - |
| Nov-28 2025 | $0.00126333 | $0.00126333 | $0.00128487 | $0.00128435 | - | - |