Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
10 секунд тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0009978 | $0.0009978 | $0.00102386 | $0.00100761 | - | - |
| Jul-13 2025 | $0.00100761 | $0.00099012 | $0.00100761 | $0.00099012 | - | - |
| Jul-12 2025 | $0.00099012 | $0.00099012 | $0.00100914 | $0.00099508 | - | - |
| Jul-11 2025 | $0.00099508 | $0.00099508 | $0.00101114 | $0.00099781 | $3 | - |
| Jul-10 2025 | $0.00099781 | $0.00097463 | $0.00099781 | $0.00097463 | $2 | - |
| Jul-09 2025 | $0.00097463 | $0.00096606 | $0.00097606 | $0.00096606 | $1 | - |
| Jul-08 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-07 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-06 2025 | $0.00096606 | $0.00094977 | $0.00096606 | $0.00094977 | - | - |
| Jul-05 2025 | $0.00094977 | $0.00094977 | $0.00094977 | $0.00094977 | - | - |
| Jul-04 2025 | $0.00094977 | $0.00094977 | $0.00096719 | $0.00096719 | - | - |
| Jul-03 2025 | $0.00096719 | $0.00096719 | $0.00096719 | $0.00096719 | - | - |
| Jul-02 2025 | $0.00096719 | $0.00094263 | $0.00096719 | $0.00094263 | - | - |
| Jul-01 2025 | $0.00094263 | $0.00094263 | $0.00096111 | $0.00096111 | - | - |
| Jun-30 2025 | $0.00096111 | $0.0009549 | $0.00096111 | $0.0009549 | - | - |