Рыночная кепка $3.20T
-1.82%
Объем 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Монеты
34.150
+21
Биржи
885
Последнее обновление
1 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00129462 | $0.0012803 | $0.00129462 | $0.0012803 | - | - |
| Jan-27 2026 | $0.0012803 | $0.00125371 | $0.0012803 | $0.00125371 | $4 | - |
| Jan-26 2026 | $0.00125371 | $0.00123226 | $0.00125392 | $0.00123226 | $2 | - |
| Jan-25 2026 | $0.00123226 | $0.00123226 | $0.00127097 | $0.00127097 | - | - |
| Jan-24 2026 | $0.00127095 | $0.00127095 | $0.00128488 | $0.00128488 | - | - |
| Jan-23 2026 | $0.00128488 | $0.00126034 | $0.00128488 | $0.00126034 | - | - |
| Jan-22 2026 | $0.00126034 | $0.00126034 | $0.001277 | $0.00126502 | - | - |
| Jan-21 2026 | $0.00126502 | $0.00124451 | $0.00127035 | $0.00124916 | - | - |
| Jan-20 2026 | $0.00127611 | $0.00127611 | $0.00132571 | $0.00132056 | - | - |
| Jan-19 2026 | $0.00132056 | $0.00130818 | $0.00132056 | $0.00130818 | - | - |
| Jan-18 2026 | $0.00135552 | $0.00135552 | $0.00135552 | $0.00135552 | - | - |
| Jan-17 2026 | $0.00135552 | $0.00133474 | $0.00135552 | $0.00133474 | - | - |
| Jan-16 2026 | $0.00133474 | $0.00132518 | $0.00133474 | $0.00132518 | $1 | - |
| Jan-15 2026 | $0.00132518 | $0.00132518 | $0.00134692 | $0.00134692 | - | - |
| Jan-14 2026 | $0.00134692 | $0.00132829 | $0.00135111 | $0.00134712 | - | - |