Рыночная кепка $2.30T
-3.51%
Объем 24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Монеты
28.372
+13
Биржи
885
Последнее обновление
24 секунд тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00189177 | $0.00189177 | $0.00202816 | $0.00202816 | $52 | - |
| Aug-01 2024 | $0.00202816 | $0.00195324 | $0.00202816 | $0.00202406 | $14 | - |
| Jul-31 2024 | $0.00202406 | $0.00202406 | $0.00207766 | $0.00207766 | $89 | - |
| Jul-30 2024 | $0.00210609 | $0.00205475 | $0.00210609 | $0.00208736 | $48 | - |
| Jul-29 2024 | $0.00209895 | $0.00209895 | $0.00220119 | $0.00214331 | $53 | - |
| Jul-28 2024 | $0.00214331 | $0.00214331 | $0.00216529 | $0.00216529 | $45 | - |
| Jul-27 2024 | $0.00216529 | $0.00216529 | $0.00224506 | $0.00220669 | $54 | - |
| Jul-26 2024 | $0.00220669 | $0.00217528 | $0.00220669 | $0.00217528 | $3 | - |
| Jul-25 2024 | $0.00217528 | $0.00211874 | $0.00220794 | $0.00220794 | $56 | - |
| Jul-24 2024 | $0.00220794 | $0.00220794 | $0.00225378 | $0.00225378 | $50 | - |
| Jul-23 2024 | $0.00225378 | $0.00225378 | $0.00230678 | $0.00230346 | $29 | - |
| Jul-22 2024 | $0.00230977 | $0.00230977 | $0.00236188 | $0.00236188 | $3 | - |
| Jul-21 2024 | $0.00235125 | $0.00231505 | $0.00235589 | $0.00235589 | $28 | - |
| Jul-20 2024 | $0.00235589 | $0.00233007 | $0.00236871 | $0.00236871 | $25 | - |
| Jul-19 2024 | $0.00236871 | $0.00227592 | $0.00236871 | $0.00227592 | $9 | - |