Рыночная кепка $3.39T
2.46%
Объем 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Монеты
33.790
+12
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
ASD / BitMax Token (ASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020271 | $0.020073 | $0.020283 | $0.020073 | $905,281 | $13,391,897 |
| Dec-08 2025 | $0.020166 | $0.020162 | $0.020283 | $0.020278 | $951,494 | $13,322,218 |
| Dec-07 2025 | $0.020277 | $0.020014 | $0.022307 | $0.021487 | $783,374 | $13,395,533 |
| Dec-06 2025 | $0.021485 | $0.020126 | $0.022147 | $0.020126 | $938,244 | $14,193,501 |
| Dec-05 2025 | $0.020135 | $0.020135 | $0.02079 | $0.02079 | $1,040,611 | $13,301,788 |
| Dec-04 2025 | $0.020214 | $0.020214 | $0.020594 | $0.020593 | $1,186,593 | $13,354,296 |
| Dec-03 2025 | $0.020574 | $0.019895 | $0.020605 | $0.019895 | $1,241,629 | $13,591,600 |
| Dec-02 2025 | $0.019896 | $0.019574 | $0.019896 | $0.019812 | $1,274,407 | $13,144,148 |
| Dec-01 2025 | $0.019822 | $0.019819 | $0.020518 | $0.020299 | $957,865 | $13,094,761 |
| Nov-30 2025 | $0.019994 | $0.018906 | $0.019994 | $0.019067 | $1,145,631 | $13,208,890 |
| Nov-29 2025 | $0.019056 | $0.019053 | $0.019406 | $0.019263 | $1,095,861 | $12,588,960 |
| Nov-28 2025 | $0.019274 | $0.017849 | $0.019274 | $0.018538 | $1,030,615 | $12,733,159 |
| Nov-27 2025 | $0.01815 | $0.018014 | $0.019406 | $0.019406 | $1,070,891 | $11,990,567 |
| Nov-26 2025 | $0.019419 | $0.018834 | $0.019425 | $0.019053 | $1,210,111 | $12,828,542 |
| Nov-25 2025 | $0.019063 | $0.018994 | $0.019259 | $0.019235 | $992,957 | $12,593,577 |