Рыночная кепка $2.58T
2.87%
Объем 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Монеты
34.231
+2
Биржи
885
Последнее обновление
15 секунд тому назад
ASD / BitMax Token (ASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.016414 | $0.016343 | $0.016427 | $0.016343 | $1,116,039 | $10,843,684 |
| Feb-12 2026 | $0.016367 | $0.014959 | $0.01675 | $0.014959 | $1,053,169 | $10,812,374 |
| Feb-11 2026 | $0.014958 | $0.014572 | $0.014968 | $0.014775 | $709,496 | $9,881,616 |
| Feb-10 2026 | $0.0148 | $0.013846 | $0.014823 | $0.013852 | $494,216 | $9,777,633 |
| Feb-09 2026 | $0.013858 | $0.012687 | $0.013858 | $0.012687 | $1,053,810 | $9,154,946 |
| Feb-08 2026 | $0.012681 | $0.012562 | $0.014909 | $0.014909 | $845,400 | $8,377,720 |
| Feb-07 2026 | $0.014909 | $0.014172 | $0.014918 | $0.014172 | $744,557 | $9,849,382 |
| Feb-06 2026 | $0.014166 | $0.014096 | $0.014345 | $0.0141 | $839,203 | $9,358,826 |
| Feb-05 2026 | $0.014095 | $0.014045 | $0.015289 | $0.015236 | $466,521 | $9,311,423 |
| Feb-04 2026 | $0.015227 | $0.015197 | $0.015257 | $0.015197 | $1,216,578 | $10,059,624 |
| Feb-03 2026 | $0.015213 | $0.014894 | $0.015388 | $0.015366 | $985,382 | $10,050,091 |
| Feb-02 2026 | $0.015357 | $0.013095 | $0.015823 | $0.015783 | $1,207,410 | $10,145,375 |
| Feb-01 2026 | $0.015286 | $0.015234 | $0.016611 | $0.016572 | $1,203,084 | $10,098,712 |
| Jan-31 2026 | $0.016568 | $0.016214 | $0.016735 | $0.016214 | $1,262,971 | $10,945,693 |
| Jan-30 2026 | $0.016235 | $0.016184 | $0.016242 | $0.016232 | $1,086,420 | $10,725,452 |