Рыночная кепка $2.42T
5.71%
Объем 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Монеты
28.570
+12
Биржи
885
Последнее обновление
1 минут тому назад
ASD / BitMax Token (ASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.038281 | $0.037869 | $0.038525 | $0.038397 | $687,530 | $25,289,404 |
| Aug-21 2024 | $0.038348 | $0.038348 | $0.038909 | $0.038706 | $1,341,956 | $25,333,356 |
| Aug-20 2024 | $0.038691 | $0.037835 | $0.038758 | $0.037835 | $1,370,971 | $25,559,918 |
| Aug-19 2024 | $0.037813 | $0.03773 | $0.038387 | $0.037825 | $1,359,825 | $24,979,863 |
| Aug-18 2024 | $0.037821 | $0.037632 | $0.038562 | $0.038377 | $1,338,227 | $24,985,503 |
| Aug-17 2024 | $0.038605 | $0.038605 | $0.039018 | $0.038895 | $1,348,201 | $25,503,400 |
| Aug-16 2024 | $0.037753 | $0.03699 | $0.039225 | $0.038468 | $1,327,133 | $24,940,473 |
| Aug-15 2024 | $0.038308 | $0.038264 | $0.039381 | $0.038767 | $1,315,330 | $25,306,901 |
| Aug-14 2024 | $0.03874 | $0.038398 | $0.039115 | $0.038435 | $1,306,006 | $25,592,272 |
| Aug-13 2024 | $0.038763 | $0.038442 | $0.039037 | $0.038442 | $1,365,465 | $25,607,902 |
| Aug-12 2024 | $0.038426 | $0.038051 | $0.039177 | $0.038344 | $1,383,293 | $25,385,403 |
| Aug-11 2024 | $0.037958 | $0.037314 | $0.038199 | $0.037572 | $1,369,984 | $25,076,276 |
| Aug-10 2024 | $0.037476 | $0.036787 | $0.037625 | $0.037356 | $1,387,755 | $24,757,271 |
| Aug-09 2024 | $0.037207 | $0.036889 | $0.038489 | $0.037561 | $1,370,633 | $24,580,133 |
| Aug-08 2024 | $0.039925 | $0.037123 | $0.039925 | $0.037943 | $1,471,505 | $26,375,268 |