Рыночная кепка $2.17T
-0.96%
Объем 24h $54.08B
9.18%
BTC % 58.2645%
-0.31%
ETH % 9.93146%
0.08%
Монеты
34.665
Биржи
204
Онлайн
Bitget Token (BGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bitget Token (BGB) в Доллар США. В таблице представлены 1,809 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $1.6730 | $1.5805 | $1.7220 | $1.6444 | $13,500,035 | $1,168,791,013 |
| Jul-11 2026 | $1.6461 | $1.6443 | $1.6752 | $1.6694 | $7,735,203 | $1,149,998,139 |
| Jul-10 2026 | $1.6711 | $1.6371 | $1.6754 | $1.6499 | $9,360,857 | $1,167,463,635 |
| Jul-09 2026 | $1.6487 | $1.6361 | $1.6580 | $1.6450 | $7,548,394 | $1,151,814,551 |
| Jul-08 2026 | $1.6448 | $1.6358 | $1.6700 | $1.6657 | $8,095,951 | $1,149,086,213 |
| Jul-07 2026 | $1.6658 | $1.6405 | $1.7006 | $1.7006 | $8,780,048 | $1,163,755,383 |
| Jul-06 2026 | $1.7008 | $1.6321 | $1.7303 | $1.7239 | $10,215,243 | $1,188,181,241 |
| Jul-05 2026 | $1.7235 | $1.7021 | $1.7255 | $1.7199 | $7,937,730 | $1,204,039,711 |
| Jul-04 2026 | $1.7200 | $1.7069 | $1.7658 | $1.7478 | $8,423,805 | $1,201,592,301 |
| Jul-03 2026 | $1.7532 | $1.6731 | $1.7532 | $1.7077 | $9,243,320 | $1,225,149,013 |
| Jul-02 2026 | $1.7083 | $1.5981 | $1.7259 | $1.6042 | $13,385,318 | $1,193,793,424 |
| Jul-01 2026 | $1.6044 | $1.5720 | $1.6188 | $1.5947 | $9,806,503 | $1,121,192,367 |
| Jun-30 2026 | $1.5948 | $1.5893 | $1.6316 | $1.6241 | $6,404,971 | $1,114,374,855 |
| Jun-29 2026 | $1.6243 | $1.6221 | $1.6381 | $1.6354 | $8,867,200 | $1,134,965,605 |
| Jun-28 2026 | $1.6435 | $1.6271 | $1.6459 | $1.6392 | $9,526,288 | $1,148,438,278 |