Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Bitget Token (BGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.963034 | $0.951834 | $0.979376 | $0.972331 | $23,180,988 | $1,348,248,942 |
| Sep-02 2024 | $0.972637 | $0.957643 | $0.976476 | $0.958743 | $23,173,009 | $1,361,692,136 |
| Sep-01 2024 | $0.958726 | $0.958608 | $0.984077 | $0.983016 | $25,574,508 | $1,342,217,113 |
| Aug-31 2024 | $0.982613 | $0.979025 | $0.9964 | $0.989159 | $25,277,934 | $1,375,658,633 |
| Aug-30 2024 | $0.988304 | $0.965182 | $0.988906 | $0.968138 | $28,110,399 | $1,383,626,871 |
| Aug-29 2024 | $0.968168 | $0.953081 | $0.97756 | $0.953081 | $26,991,760 | $1,355,435,486 |
| Aug-28 2024 | $0.953136 | $0.931332 | $0.972373 | $0.972373 | $29,180,095 | $1,334,390,596 |
| Aug-27 2024 | $0.972773 | $0.968551 | $1.0008 | $0.9939 | $26,222,038 | $1,361,882,619 |
| Aug-26 2024 | $0.9937 | $0.987517 | $1.0109 | $0.9979 | $26,691,724 | $1,391,307,871 |
| Aug-25 2024 | $0.9978 | $0.98413 | $1.0083 | $1.0070 | $26,042,743 | $1,396,995,934 |
| Aug-24 2024 | $1.0053 | $1.0036 | $1.0230 | $1.0096 | $27,187,407 | $1,407,544,639 |
| Aug-23 2024 | $1.0108 | $0.971602 | $1.0235 | $0.97238 | $31,296,078 | $1,415,189,945 |
| Aug-22 2024 | $0.972492 | $0.944558 | $0.975038 | $0.948311 | $26,467,243 | $1,361,489,323 |
| Aug-21 2024 | $0.947463 | $0.928999 | $0.952155 | $0.929721 | $23,029,780 | $1,326,449,360 |
| Aug-20 2024 | $0.930043 | $0.917469 | $0.944985 | $0.918921 | $25,322,237 | $1,302,061,347 |