Рыночная кепка $2.38T
-12.94%
Объем 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
BitDAO (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.678308 | $0.667053 | $0.777989 | $0.684113 | $1,324 | - |
| Feb-03 2026 | $0.684111 | $0.644103 | $0.72215 | $0.714417 | $4,059 | - |
| Feb-02 2026 | $0.709021 | $0.660178 | $0.733496 | $0.697248 | $3,169 | - |
| Feb-01 2026 | $0.697864 | $0.694649 | $0.764114 | $0.705998 | $2,717 | - |
| Jan-31 2026 | $0.705971 | $0.701432 | $0.841186 | $0.782255 | $3,940 | - |
| Jan-30 2026 | $0.794711 | $0.792442 | $0.858358 | $0.843554 | $932 | - |
| Jan-29 2026 | $0.82471 | $0.804636 | $0.905501 | $0.900581 | $5,262 | - |
| Jan-28 2026 | $0.900631 | $0.868771 | $0.912151 | $0.887923 | $6,695 | - |
| Jan-27 2026 | $0.887086 | $0.847961 | $0.887086 | $0.84945 | $2,811 | - |
| Jan-26 2026 | $0.842911 | $0.842911 | $0.905542 | $0.905542 | $2,519 | - |
| Jan-25 2026 | $0.905837 | $0.866516 | $0.928333 | $0.885637 | $508 | - |
| Jan-24 2026 | $0.885638 | $0.863192 | $0.886651 | $0.864499 | $1,055 | - |
| Jan-23 2026 | $0.864758 | $0.819925 | $0.907283 | $0.898965 | $1,987 | - |
| Jan-22 2026 | $0.888839 | $0.828612 | $0.889371 | $0.87477 | $2,392 | - |
| Jan-21 2026 | $0.861544 | $0.855806 | $0.884438 | $0.855806 | $1,349 | - |