Рыночная кепка $2.53T
3.82%
Объем 24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
Монеты
34.275
+14
Биржи
885
Последнее обновление
1 минут тому назад
MNet (NUUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00077692 | $0.00068065 | $0.00077692 | $0.00068065 | - | - |
| Feb-24 2026 | $0.00067766 | $0.00066267 | $0.00067766 | $0.00067674 | - | - |
| Feb-23 2026 | $0.00067674 | $0.00067307 | $0.00071947 | $0.00071947 | - | - |
| Feb-22 2026 | $0.00072047 | $0.00071446 | $0.00074047 | $0.00074047 | $51 | - |
| Feb-21 2026 | $0.00074047 | $0.00072867 | $0.00074047 | $0.00072867 | - | - |
| Feb-20 2026 | $0.00072867 | $0.0007128 | $0.00072867 | $0.0007128 | - | - |
| Feb-19 2026 | $0.00069557 | $0.00069557 | $0.00070346 | $0.00070346 | - | - |
| Feb-18 2026 | $0.00070346 | $0.00070346 | $0.00072345 | $0.00072345 | - | - |
| Feb-17 2026 | $0.00072345 | $0.00072345 | $0.00074839 | $0.00074017 | - | - |
| Feb-16 2026 | $0.00073602 | $0.00072333 | $0.00074048 | $0.00074048 | $41 | - |
| Feb-15 2026 | $0.00074048 | $0.00074048 | $0.00077888 | $0.00075835 | - | - |
| Feb-14 2026 | $0.00075835 | $0.00073016 | $0.00075835 | $0.00073016 | $49 | - |
| Feb-13 2026 | $0.00073016 | $0.00066855 | $0.00073016 | $0.00066855 | - | - |
| Feb-12 2026 | $0.00066855 | $0.00066855 | $0.00070209 | $0.00069243 | - | - |
| Feb-11 2026 | $0.00069243 | $0.00068347 | $0.00071436 | $0.00071436 | - | - |