Рыночная кепка $2.45T
-7.5%
Объем 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
MNet (NUUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00069545 | $0.00068163 | $0.00078493 | $0.00078493 | $198 | - |
| Feb-04 2026 | $0.00078044 | $0.00078044 | $0.00084553 | $0.00084553 | - | - |
| Feb-03 2026 | $0.00084858 | $0.00084378 | $0.00088736 | $0.00088736 | $141 | - |
| Feb-02 2026 | $0.00088736 | $0.00084848 | $0.00090038 | $0.00085847 | - | - |
| Feb-01 2026 | $0.00085847 | $0.00085847 | $0.00091107 | $0.00091107 | $569 | - |
| Jan-31 2026 | $0.0009024 | $0.0008828 | $0.00101786 | $0.00101786 | $273 | - |
| Jan-30 2026 | $0.00101786 | $0.00098593 | $0.00101786 | $0.00100741 | - | - |
| Jan-29 2026 | $0.00100741 | $0.00100741 | $0.00109501 | $0.00109501 | - | - |
| Jan-28 2026 | $0.00109501 | $0.00108678 | $0.00109501 | $0.00109266 | - | - |
| Jan-27 2026 | $0.00109266 | $0.00105971 | $0.00109266 | $0.0010708 | - | - |
| Jan-26 2026 | $0.0010708 | $0.00102864 | $0.0010708 | $0.00102864 | - | - |
| Jan-25 2026 | $0.00102864 | $0.00102864 | $0.00110415 | $0.00109541 | - | - |
| Jan-24 2026 | $0.00109541 | $0.00109541 | $0.00109541 | $0.00109541 | - | - |
| Jan-23 2026 | $0.00109541 | $0.00109541 | $0.0011153 | $0.0011153 | - | - |
| Jan-22 2026 | $0.0011153 | $0.00111096 | $0.00112756 | $0.00112756 | - | - |