Рыночная кепка $3.44T
-0.83%
Объем 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Монеты
33.672
+2
Биржи
885
Последнее обновление
4 минут тому назад
MNet (NUUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00124789 | $0.00121787 | $0.00124886 | $0.00121787 | - | - |
| Nov-14 2025 | $0.00121787 | $0.00120797 | $0.00127178 | $0.00127178 | $214 | - |
| Nov-13 2025 | $0.00126434 | $0.00125514 | $0.00136492 | $0.00134241 | $178 | - |
| Nov-12 2025 | $0.00134241 | $0.00134241 | $0.00140246 | $0.00136526 | - | - |
| Nov-11 2025 | $0.0013807 | $0.0013807 | $0.00149311 | $0.00148153 | - | - |
| Nov-10 2025 | $0.00148153 | $0.00144486 | $0.00148153 | $0.00144486 | - | - |
| Nov-09 2025 | $0.00144486 | $0.00137184 | $0.00144486 | $0.00139886 | - | - |
| Nov-08 2025 | $0.00139886 | $0.00139886 | $0.00144708 | $0.00144118 | - | - |
| Nov-07 2025 | $0.00144118 | $0.00134774 | $0.00144118 | $0.00138797 | - | - |
| Nov-06 2025 | $0.00138797 | $0.00138257 | $0.0014502 | $0.0014502 | $51 | - |
| Nov-05 2025 | $0.0014502 | $0.00137121 | $0.0014502 | $0.00137869 | - | - |
| Nov-04 2025 | $0.00137869 | $0.00135869 | $0.00147719 | $0.00147719 | $319 | - |
| Nov-03 2025 | $0.00147719 | $0.00147719 | $0.00163904 | $0.00163904 | - | - |
| Nov-02 2025 | $0.00163904 | $0.00163904 | $0.00167973 | $0.00167973 | - | - |
| Nov-01 2025 | $0.00167973 | $0.00167973 | $0.00167973 | $0.00167973 | - | - |