Рыночная кепка $3.33T
0.43%
Объем 24h $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+21
Биржи
885
Последнее обновление
3 секунд тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $19.54 | $19.25 | $19.57 | $19.52 | $16,766,845 | $390,282,937 |
| Jan-08 2026 | $19.53 | $19.17 | $19.68 | $19.57 | $20,151,546 | $390,077,181 |
| Jan-07 2026 | $19.57 | $19.48 | $20.79 | $20.79 | $20,296,592 | $390,886,239 |
| Jan-06 2026 | $20.76 | $20.19 | $21.52 | $21.19 | $36,744,212 | $414,772,912 |
| Jan-05 2026 | $21.16 | $18.63 | $21.90 | $18.63 | $93,932,786 | $422,737,360 |
| Jan-04 2026 | $18.61 | $18.50 | $18.81 | $18.68 | $13,047,051 | $371,716,248 |
| Jan-03 2026 | $18.67 | $18.11 | $18.85 | $18.29 | $12,492,891 | $372,852,558 |
| Jan-02 2026 | $18.29 | $17.62 | $18.29 | $17.76 | $20,698,930 | $365,272,039 |
| Jan-01 2026 | $17.76 | $17.31 | $17.84 | $17.31 | $9,522,213 | $354,820,069 |
| Dec-31 2025 | $17.30 | $17.23 | $17.75 | $17.75 | $14,439,886 | $345,615,774 |
| Dec-30 2025 | $17.75 | $17.64 | $17.87 | $17.69 | $15,106,345 | $354,552,943 |
| Dec-29 2025 | $17.69 | $17.53 | $18.16 | $17.91 | $20,614,466 | $353,320,521 |
| Dec-28 2025 | $17.91 | $17.80 | $18.49 | $18.49 | $9,396,895 | $357,667,527 |
| Dec-27 2025 | $18.49 | $18.12 | $18.49 | $18.14 | $8,684,778 | $369,358,591 |
| Dec-26 2025 | $18.14 | $18.12 | $18.52 | $18.25 | $16,953,752 | $362,218,992 |