Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $17.27 | $17.13 | $17.91 | $17.67 | $23,118,256 | $344,759,402 |
| Dec-17 2025 | $17.67 | $17.64 | $18.65 | $18.65 | $17,079,990 | $352,746,705 |
| Dec-16 2025 | $18.64 | $18.15 | $18.89 | $18.33 | $16,917,896 | $372,277,986 |
| Dec-15 2025 | $18.33 | $18.17 | $19.57 | $19.27 | $18,276,568 | $366,002,770 |
| Dec-14 2025 | $19.28 | $19.26 | $19.71 | $19.69 | $12,309,514 | $384,849,472 |
| Dec-13 2025 | $19.69 | $19.62 | $19.85 | $19.62 | $10,015,014 | $393,148,045 |
| Dec-12 2025 | $19.62 | $19.57 | $20.21 | $20.21 | $18,476,621 | $391,748,684 |
| Dec-11 2025 | $20.20 | $19.84 | $20.22 | $20.20 | $21,231,222 | $403,297,493 |
| Dec-10 2025 | $20.22 | $20.19 | $20.67 | $20.61 | $20,532,385 | $403,595,939 |
| Dec-09 2025 | $20.59 | $20.06 | $20.74 | $20.21 | $21,756,870 | $411,119,308 |
| Dec-08 2025 | $20.21 | $20.06 | $20.49 | $20.17 | $17,389,836 | $403,467,818 |
| Dec-07 2025 | $20.17 | $19.88 | $20.55 | $20.33 | $17,546,113 | $402,702,984 |
| Dec-06 2025 | $20.32 | $20.22 | $20.56 | $20.40 | $11,257,248 | $405,703,442 |
| Dec-05 2025 | $20.38 | $20.33 | $20.89 | $20.73 | $19,633,905 | $406,857,819 |
| Dec-04 2025 | $20.73 | $20.57 | $21.42 | $21.42 | $21,562,935 | $413,849,362 |