Рыночная кепка $2.49T
-1.13%
Объем 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Монеты
34.246
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $16.05 | $16.05 | $16.55 | $16.23 | $8,764,868 | $320,990,884 |
| Feb-20 2026 | $16.22 | $15.81 | $16.24 | $16.21 | $14,207,449 | $324,393,433 |
| Feb-19 2026 | $16.21 | $16.01 | $16.39 | $16.36 | $10,752,672 | $324,136,091 |
| Feb-18 2026 | $16.37 | $16.35 | $16.88 | $16.80 | $11,474,004 | $327,387,557 |
| Feb-17 2026 | $16.80 | $16.69 | $17.33 | $17.33 | $11,900,551 | $335,991,921 |
| Feb-16 2026 | $17.33 | $16.74 | $17.42 | $17.05 | $11,481,770 | $346,496,156 |
| Feb-15 2026 | $17.06 | $16.70 | $18.08 | $17.46 | $20,049,913 | $341,170,036 |
| Feb-14 2026 | $17.45 | $16.31 | $17.70 | $16.84 | $27,359,620 | $348,981,399 |
| Feb-13 2026 | $16.81 | $14.76 | $17.31 | $15.03 | $64,046,788 | $336,118,796 |
| Feb-12 2026 | $15.01 | $13.93 | $15.01 | $13.93 | $22,526,141 | $300,144,570 |
| Feb-11 2026 | $13.91 | $13.54 | $14.13 | $14.07 | $15,550,404 | $278,171,386 |
| Feb-10 2026 | $14.07 | $13.85 | $14.24 | $14.20 | $13,681,148 | $281,240,039 |
| Feb-09 2026 | $14.20 | $13.69 | $14.39 | $14.05 | $16,081,211 | $283,965,606 |
| Feb-08 2026 | $14.06 | $13.81 | $14.18 | $14.08 | $12,202,732 | $281,026,297 |
| Feb-07 2026 | $14.08 | $13.74 | $14.73 | $14.70 | $21,174,607 | $281,476,812 |