Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin SV (BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $47.21 | $46.74 | $48.45 | $47.41 | $28,120,618 | $932,451,260 |
| Aug-23 2024 | $47.34 | $44.18 | $47.74 | $44.18 | $30,663,712 | $934,918,415 |
| Aug-22 2024 | $44.17 | $43.43 | $44.47 | $44.38 | $29,938,029 | $872,276,298 |
| Aug-21 2024 | $44.35 | $42.48 | $44.61 | $42.67 | $31,453,193 | $875,912,950 |
| Aug-20 2024 | $42.55 | $41.90 | $43.46 | $42.26 | $32,088,046 | $840,294,131 |
| Aug-19 2024 | $42.25 | $41.59 | $42.41 | $42.33 | $29,752,613 | $834,329,470 |
| Aug-18 2024 | $42.40 | $42.40 | $43.43 | $42.56 | $29,149,387 | $837,341,040 |
| Aug-17 2024 | $42.51 | $42.12 | $43.31 | $42.65 | $28,957,283 | $839,386,376 |
| Aug-16 2024 | $42.63 | $41.76 | $43.58 | $42.98 | $34,416,159 | $841,838,878 |
| Aug-15 2024 | $42.98 | $42.19 | $44.47 | $43.26 | $37,466,288 | $848,576,036 |
| Aug-14 2024 | $43.23 | $43.06 | $45.07 | $43.21 | $51,713,913 | $853,652,669 |
| Aug-13 2024 | $43.23 | $41.41 | $44.05 | $42.37 | $47,754,622 | $853,562,644 |
| Aug-12 2024 | $42.46 | $39.74 | $42.84 | $39.74 | $58,588,964 | $838,431,698 |
| Aug-11 2024 | $39.78 | $39.70 | $43.61 | $43.24 | $29,075,657 | $785,318,167 |
| Aug-10 2024 | $43.22 | $41.83 | $43.64 | $42.43 | $29,513,546 | $853,281,757 |