Рыночная кепка $2.66T
1.24%
Объем 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pro (BTCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $38.93 | $6.508 | $38.97 | $6.508 | - | - |
| Apr-08 2026 | $38.87 | $6.664 | $38.87 | $6.664 | - | - |
| Apr-07 2026 | $38.86 | $38.86 | $38.88 | $38.86 | - | - |
| Apr-06 2026 | $38.86 | $6.229 | $38.87 | $6.229 | - | - |
| Apr-05 2026 | $6.229 | $6.229 | $57.98 | $57.98 | $0 | - |
| Apr-04 2026 | $57.97 | $57.96 | $58.00 | $57.99 | - | - |
| Apr-03 2026 | $57.98 | $57.96 | $58.15 | $58.15 | - | - |
| Apr-02 2026 | $58.13 | $58.00 | $58.14 | $58.01 | - | - |
| Apr-01 2026 | $58.01 | $6.189 | $58.01 | $6.189 | - | - |
| Mar-31 2026 | $6.189 | $6.098 | $57.97 | $6.156 | - | - |
| Mar-30 2026 | $6.156 | $6.156 | $58.26 | $58.25 | - | - |
| Mar-29 2026 | $58.27 | $57.74 | $58.27 | $57.75 | - | - |
| Mar-28 2026 | $57.74 | $57.52 | $57.76 | $57.56 | - | - |
| Mar-27 2026 | $57.67 | $6.213 | $57.75 | $57.75 | - | - |
| Mar-26 2026 | $57.75 | $57.62 | $57.90 | $57.89 | - | - |