Рыночная кепка $3.19T
0.71%
Объем 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Bitcoin Pro (BTCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $5.690 | $5.690 | $6.258 | $5.893 | - | - |
| Dec-26 2025 | $5.893 | $5.892 | $8.495 | $8.495 | - | - |
| Dec-25 2025 | $5.895 | $5.894 | $8.644 | $6.072 | - | - |
| Dec-24 2025 | $6.071 | $6.070 | $6.073 | $6.072 | - | - |
| Dec-23 2025 | $6.072 | $6.071 | $6.075 | $6.072 | - | - |
| Dec-22 2025 | $6.072 | $5.987 | $8.669 | $8.669 | - | - |
| Dec-21 2025 | $8.669 | $5.986 | $8.669 | $5.987 | - | - |
| Dec-20 2025 | $5.998 | $5.890 | $8.751 | $5.890 | - | - |
| Dec-19 2025 | $5.890 | $5.890 | $8.512 | $8.262 | - | - |
| Dec-18 2025 | $8.302 | $6.093 | $8.302 | $6.503 | - | - |
| Dec-17 2025 | $6.503 | $6.502 | $6.506 | $6.504 | - | - |
| Dec-16 2025 | $6.504 | $6.502 | $6.523 | $6.504 | - | - |
| Dec-15 2025 | $6.505 | $6.503 | $6.507 | $6.507 | - | - |
| Dec-14 2025 | $6.506 | $6.506 | $6.718 | $6.715 | - | - |
| Dec-13 2025 | $6.716 | $6.715 | $9.101 | $9.075 | - | - |