Рыночная кепка $2.59T
3.68%
Объем 24h $148.66B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Монеты
28.146
+11
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00004405 | $0.00004206 | $0.00004569 | $0.00004569 | $58 | - |
| Jul-18 2024 | $0.00004569 | $0.00004405 | $0.00004569 | $0.00004405 | $21 | - |
| Jul-17 2024 | $0.00004872 | $0.00004872 | $0.00004972 | $0.00004972 | $6 | - |
| Jul-16 2024 | $0.00004972 | $0.00004691 | $0.00004972 | $0.00004691 | $9 | - |
| Jul-15 2024 | $0.00004691 | $0.00004691 | $0.0000497 | $0.00004751 | $32 | - |
| Jul-14 2024 | $0.00004751 | $0.00004669 | $0.00004751 | $0.00004669 | $0 | - |
| Jul-13 2024 | $0.00004669 | $0.0000439 | $0.00005462 | $0.0000439 | $115 | - |
| Jul-12 2024 | $0.0000439 | $0.00004186 | $0.00004788 | $0.00004788 | $68 | - |
| Jul-11 2024 | $0.00004788 | $0.00004788 | $0.00005577 | $0.00005036 | $139 | - |
| Jul-10 2024 | $0.00005036 | $0.00005036 | $0.0000553 | $0.0000553 | $10 | - |
| Jul-09 2024 | $0.0000553 | $0.00005322 | $0.00005868 | $0.00005613 | $77 | - |
| Jul-08 2024 | $0.00005613 | $0.00005586 | $0.00005806 | $0.00005586 | $49 | - |
| Jul-07 2024 | $0.00005586 | $0.00005586 | $0.00008548 | $0.00006485 | $149 | - |
| Jul-06 2024 | $0.00006485 | $0.00004915 | $0.00006485 | $0.00005094 | $115 | - |
| Jul-05 2024 | $0.00005094 | $0.00004612 | $0.00005374 | $0.0000515 | $44 | - |