Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001795 | $0.00001789 | $0.00001844 | $0.00001844 | $2 | - |
| Aug-18 2025 | $0.00001844 | $0.00001844 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00001741 | $0.00002008 | $0.00001741 | - | - |
| Aug-16 2025 | $0.00001803 | $0.0000175 | $0.00001859 | $0.0000175 | - | - |
| Aug-15 2025 | $0.0000175 | $0.00001726 | $0.00001901 | $0.00001901 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001808 | $0.00002001 | $0.00001808 | - | - |
| Aug-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Aug-12 2025 | $0.00001808 | $0.00001729 | $0.00001808 | $0.00001729 | - | - |
| Aug-11 2025 | $0.00001729 | $0.00001598 | $0.00002098 | $0.00002098 | - | - |
| Aug-10 2025 | $0.00002098 | $0.00002033 | $0.00002099 | $0.00002033 | - | - |
| Aug-09 2025 | $0.00002033 | $0.00002024 | $0.00002033 | $0.00002024 | - | - |
| Aug-08 2025 | $0.00002024 | $0.00002011 | $0.00002024 | $0.00002011 | - | - |
| Aug-07 2025 | $0.00002011 | $0.00002011 | $0.00002094 | $0.00002094 | - | - |
| Aug-06 2025 | $0.00002158 | $0.00002158 | $0.00002228 | $0.00002228 | - | - |
| Aug-05 2025 | $0.00002228 | $0.00001797 | $0.00002228 | $0.00001797 | - | - |