Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jul-13 2025 | $0.00001877 | $0.00001866 | $0.00001877 | $0.00001866 | - | - |
| Jul-12 2025 | $0.00001866 | $0.00001539 | $0.00001866 | $0.00001583 | - | - |
| Jul-11 2025 | $0.00001583 | $0.00001356 | $0.00001583 | $0.00001356 | - | - |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001396 | $0.00001396 | - | - |
| Jul-09 2025 | $0.00001396 | $0.0000129 | $0.00001396 | $0.00001323 | - | - |
| Jul-08 2025 | $0.00001323 | $0.00001323 | $0.00001868 | $0.00001868 | - | - |
| Jul-07 2025 | $0.00001868 | $0.00001832 | $0.00001872 | $0.00001854 | - | - |
| Jul-06 2025 | $0.00001854 | $0.00001658 | $0.00001854 | $0.00001742 | - | - |
| Jul-05 2025 | $0.00001742 | $0.00001742 | $0.00001804 | $0.00001781 | - | - |
| Jul-04 2025 | $0.00001781 | $0.00001108 | $0.00001781 | $0.00001108 | $138 | - |
| Jul-03 2025 | $0.00001108 | $0.00001045 | $0.00001108 | $0.00001045 | - | - |
| Jul-02 2025 | $0.00001045 | $0.00001007 | $0.00001049 | $0.00001007 | $2 | - |
| Jul-01 2025 | $0.00001007 | $0.0000086741 | $0.00001007 | $0.0000086741 | - | - |
| Jun-30 2025 | $0.0000086741 | $0.0000086741 | $0.0000086741 | $0.0000086741 | - | - |