Рыночная кепка $3.48T
0.66%
Объем 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000065427 | $0.000006299 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-13 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-12 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-11 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-10 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-09 2025 | $0.0000073958 | $0.0000073958 | $0.0000078036 | $0.0000078036 | - | - |
| Nov-08 2025 | $0.0000078036 | $0.0000060296 | $0.0000078036 | $0.0000060296 | - | - |
| Nov-07 2025 | $0.0000060296 | $0.0000059156 | $0.0000060296 | $0.0000059156 | - | - |
| Nov-06 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-05 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-04 2025 | $0.0000059156 | $0.0000059156 | $0.0000063877 | $0.0000063877 | - | - |
| Nov-03 2025 | $0.0000063877 | $0.0000063877 | $0.000006679 | $0.000006679 | - | - |
| Nov-02 2025 | $0.000006679 | $0.000006679 | $0.000006679 | $0.000006679 | - | - |
| Nov-01 2025 | $0.000006679 | $0.000006679 | $0.000006913 | $0.000006913 | - | - |
| Oct-31 2025 | $0.000006913 | $0.000006913 | $0.000006913 | $0.000006913 | - | - |