Рыночная кепка $2.24T
0.54%
Объем 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000364 | $0.00003498 | $0.0000364 | $0.00003602 | $12 | - |
| Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
| Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
| Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |
| Aug-13 2024 | $0.00003416 | $0.00003296 | $0.00003416 | $0.00003296 | $6 | - |
| Aug-12 2024 | $0.00003296 | $0.00003296 | $0.00003376 | $0.00003376 | $2 | - |
| Aug-11 2024 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Aug-10 2024 | $0.00003376 | $0.00003376 | $0.00003437 | $0.00003398 | $6 | - |
| Aug-09 2024 | $0.00003398 | $0.00003333 | $0.00003527 | $0.00003527 | $251 | - |
| Aug-08 2024 | $0.00003527 | $0.00003527 | $0.00003982 | $0.00003982 | $52 | - |
| Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
| Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |
| Aug-05 2024 | $0.00004177 | $0.00003696 | $0.00004206 | $0.00004206 | $11 | - |
| Aug-04 2024 | $0.00004206 | $0.00004206 | $0.00004399 | $0.00004273 | $10 | - |
| Aug-03 2024 | $0.00004273 | $0.00004017 | $0.00005055 | $0.0000408 | $85 | - |