Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002072 | $0.00001953 | $0.00002295 | $0.00001953 | $42 | - |
| Nov-03 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-02 2024 | $0.00001953 | $0.00001953 | $0.00001967 | $0.00001967 | $1 | - |
| Nov-01 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-31 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-30 2024 | $0.00001967 | $0.00001893 | $0.00001967 | $0.00001913 | $7 | - |
| Oct-29 2024 | $0.00001913 | $0.00001913 | $0.00002269 | $0.00002155 | $41 | - |
| Oct-28 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-27 2024 | $0.00002155 | $0.00001894 | $0.00002733 | $0.00001894 | $80 | - |
| Oct-26 2024 | $0.00001894 | $0.00001894 | $0.00002101 | $0.00002044 | $27 | - |
| Oct-25 2024 | $0.00002044 | $0.00002044 | $0.00002237 | $0.00002218 | $8 | - |
| Oct-24 2024 | $0.00002218 | $0.00002116 | $0.00002218 | $0.00002177 | $10 | - |
| Oct-23 2024 | $0.00002177 | $0.00002177 | $0.00002535 | $0.00002535 | $19 | - |
| Oct-22 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Oct-21 2024 | $0.00002535 | $0.00002525 | $0.00002535 | $0.00002525 | $3 | - |