Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Legend (BCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003551 | $0.00003296 | $0.00003551 | $0.00003296 | $60 | - |
| Sep-11 2024 | $0.00003153 | $0.00003153 | $0.00003435 | $0.00003435 | $32 | - |
| Sep-10 2024 | $0.00003963 | $0.00003963 | $0.00004301 | $0.00004301 | $79 | - |
| Sep-09 2024 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-08 2024 | $0.00004301 | $0.00004301 | $0.00005103 | $0.00004413 | $83 | - |
| Sep-07 2024 | $0.00004413 | $0.00004092 | $0.00004506 | $0.00004149 | $50 | - |
| Sep-06 2024 | $0.00004149 | $0.00003718 | $0.00004149 | $0.00003986 | $62 | - |
| Sep-05 2024 | $0.00003986 | $0.00003453 | $0.00004411 | $0.00003588 | $220 | - |
| Sep-04 2024 | $0.00003588 | $0.00002854 | $0.00004035 | $0.00002854 | $71 | - |
| Sep-03 2024 | $0.00002854 | $0.00002754 | $0.00002854 | $0.00002754 | $9 | - |
| Sep-02 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-01 2024 | $0.00002754 | $0.00002754 | $0.00002839 | $0.00002839 | $104 | - |
| Aug-31 2024 | $0.00002839 | $0.00002839 | $0.00002957 | $0.00002957 | $16 | - |
| Aug-30 2024 | $0.00002957 | $0.00002957 | $0.00003011 | $0.00003011 | $3 | - |
| Aug-29 2024 | $0.00003011 | $0.00002921 | $0.00003011 | $0.00002921 | $5 | - |