Рыночная кепка $3.48T
0.96%
Объем 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Монеты
33.670
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00364316 | $0.0036098 | $0.00365792 | $0.00365792 | - | - |
| Nov-13 2025 | $0.00365792 | $0.00365792 | $0.00395406 | $0.00395406 | - | - |
| Nov-12 2025 | $0.00395406 | $0.00365028 | $0.00395406 | $0.00365028 | - | - |
| Nov-11 2025 | $0.0038239 | $0.0038239 | $0.0043677 | $0.00398247 | - | - |
| Nov-10 2025 | $0.00398247 | $0.00398247 | $0.00412877 | $0.00408225 | - | - |
| Nov-09 2025 | $0.00408225 | $0.00396535 | $0.00408225 | $0.00396535 | - | - |
| Nov-08 2025 | $0.00396535 | $0.00387615 | $0.00396535 | $0.00387615 | - | - |
| Nov-07 2025 | $0.00387615 | $0.00387139 | $0.00387615 | $0.00387139 | - | - |
| Nov-06 2025 | $0.00387139 | $0.00387139 | $0.00393202 | $0.00393202 | - | - |
| Nov-05 2025 | $0.00393202 | $0.003414 | $0.00393202 | $0.00379905 | - | - |
| Nov-04 2025 | $0.00379905 | $0.00379905 | $0.00379905 | $0.00379905 | - | - |
| Nov-03 2025 | $0.00379905 | $0.00379905 | $0.00419437 | $0.00419437 | - | - |
| Nov-02 2025 | $0.00415913 | $0.00415699 | $0.00420076 | $0.00416484 | - | - |
| Nov-01 2025 | $0.00416484 | $0.00400135 | $0.00416484 | $0.00400135 | - | - |
| Oct-31 2025 | $0.00410448 | $0.00401928 | $0.00416905 | $0.00405246 | - | - |