Рыночная кепка $2.60T
0.94%
Объем 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00200906 | $0.00195815 | $0.00200906 | $0.00195815 | - | - |
| Mar-19 2026 | $0.00195815 | $0.00195815 | $0.00201443 | $0.00201443 | - | - |
| Mar-18 2026 | $0.00201443 | $0.00201443 | $0.00218496 | $0.0021396 | - | - |
| Mar-17 2026 | $0.0021396 | $0.00193769 | $0.0021396 | $0.00193769 | - | - |
| Mar-16 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-15 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-14 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-13 2026 | $0.00193769 | $0.00190441 | $0.00193769 | $0.00190441 | - | - |
| Mar-12 2026 | $0.00190441 | $0.00187798 | $0.00190441 | $0.00187798 | - | - |
| Mar-11 2026 | $0.00187798 | $0.00187798 | $0.00196017 | $0.00196017 | - | - |
| Mar-10 2026 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Mar-09 2026 | $0.00196017 | $0.00196017 | $0.00199002 | $0.00199002 | - | - |
| Mar-08 2026 | $0.00199002 | $0.00199002 | $0.00201453 | $0.00201453 | - | - |
| Mar-07 2026 | $0.00201453 | $0.00196857 | $0.00201453 | $0.00197851 | - | - |
| Mar-06 2026 | $0.0020688 | $0.0020688 | $0.002124 | $0.002124 | - | - |