Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.037152 | $0.036572 | $0.037152 | $0.037104 | $139 | - |
| Jul-27 2024 | $0.037104 | $0.036733 | $0.037104 | $0.036733 | $79 | - |
| Jul-26 2024 | $0.036733 | $0.034026 | $0.036733 | $0.034026 | $1,853 | - |
| Jul-25 2024 | $0.034026 | $0.033592 | $0.036809 | $0.036809 | $875 | - |
| Jul-24 2024 | $0.036809 | $0.036809 | $0.041247 | $0.041247 | $2,496 | - |
| Jul-23 2024 | $0.041247 | $0.040749 | $0.04186 | $0.041294 | $259 | - |
| Jul-22 2024 | $0.041294 | $0.041093 | $0.042701 | $0.042701 | $600 | - |
| Jul-21 2024 | $0.042701 | $0.041403 | $0.04614 | $0.04614 | $8,378 | - |
| Jul-20 2024 | $0.046428 | $0.046421 | $0.047594 | $0.047472 | $1,654 | - |
| Jul-19 2024 | $0.047571 | $0.043251 | $0.047571 | $0.043251 | $2,749 | - |
| Jul-18 2024 | $0.043251 | $0.041174 | $0.045289 | $0.043901 | $6,977 | - |
| Jul-17 2024 | $0.043901 | $0.040811 | $0.046238 | $0.040811 | $6,035 | - |
| Jul-16 2024 | $0.040811 | $0.040322 | $0.045925 | $0.045925 | $9,004 | - |
| Jul-15 2024 | $0.044093 | $0.033213 | $0.044093 | $0.033213 | $8,604 | - |
| Jul-14 2024 | $0.032615 | $0.029591 | $0.032615 | $0.030266 | $5,857 | - |