Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Gold (BTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.555162 | $0.506738 | $0.837141 | $0.660737 | $2,257 | $9,723,070 |
| Dec-17 2025 | $0.660761 | $0.597885 | $0.700054 | $0.680454 | $3,139 | $11,572,529 |
| Dec-16 2025 | $0.6807 | $0.422053 | $0.6807 | $0.452668 | $2,480 | $11,921,731 |
| Dec-15 2025 | $0.452346 | $0.440568 | $1.2065 | $0.454499 | $1,748 | $7,922,362 |
| Dec-14 2025 | $0.486343 | $0.434403 | $0.494337 | $0.455238 | $1,744 | $8,517,783 |
| Dec-13 2025 | $0.455168 | $0.455168 | $1.5361 | $1.0225 | $2,295 | $7,971,786 |
| Dec-12 2025 | $1.0224 | $0.711804 | $1.7309 | $0.714286 | $1,341 | $17,906,993 |
| Dec-11 2025 | $0.714212 | $0.554457 | $0.915959 | $0.583076 | $2,084 | $12,508,663 |
| Dec-10 2025 | $0.583631 | $0.568831 | $0.920187 | $0.908166 | $3,028 | $10,221,677 |
| Dec-09 2025 | $0.900711 | $0.429077 | $1.2457 | $0.448673 | $1,741 | $15,774,984 |
| Dec-08 2025 | $0.448777 | $0.405356 | $0.543534 | $0.450307 | $3,847 | $7,859,851 |
| Dec-07 2025 | $0.449792 | $0.31938 | $0.458125 | $0.413709 | $6,179 | $7,877,629 |
| Dec-06 2025 | $0.413754 | $0.389794 | $0.454433 | $0.389838 | $14,413 | $7,246,473 |
| Dec-05 2025 | $0.389799 | $0.315252 | $0.468999 | $0.315252 | $7,745 | $6,826,916 |
| Dec-04 2025 | $0.384434 | $0.384434 | $0.453863 | $0.40232 | $7,090 | $6,732,953 |