Рыночная кепка $2.55T
2.1%
Объем 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Монеты
34.459
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Bitcoin Gold (BTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.3011 | $0.726146 | $1.4036 | $0.726146 | $861 | $22,788,945 |
| Apr-04 2026 | $0.725729 | $0.64184 | $0.980826 | $0.789451 | $1,390 | $12,710,372 |
| Apr-03 2026 | $0.789315 | $0.714356 | $0.922481 | $0.876607 | $1,245 | $13,824,003 |
| Apr-02 2026 | $0.87676 | $0.80992 | $1.4481 | $1.4481 | $1,107 | $15,355,519 |
| Apr-01 2026 | $1.4481 | $0.841034 | $1.4481 | $0.843136 | $858 | $25,362,262 |
| Mar-31 2026 | $0.874402 | $0.392235 | $1.8703 | $0.392235 | $1,279 | $15,314,223 |
| Mar-30 2026 | $0.401347 | $0.393935 | $1.9868 | $0.869933 | $1,571 | $7,029,162 |
| Mar-29 2026 | $0.910008 | $0.78266 | $1.1256 | $0.904576 | $1,162 | $15,937,827 |
| Mar-28 2026 | $0.904072 | $0.74861 | $1.1087 | $0.749688 | $1,208 | $15,833,857 |
| Mar-27 2026 | $0.747542 | $0.715854 | $2.0311 | $1.9287 | $1,538 | $13,092,400 |
| Mar-26 2026 | $1.9271 | $1.0161 | $2.2234 | $1.0751 | $786 | $33,751,601 |
| Mar-25 2026 | $0.967473 | $0.769383 | $2.1658 | $0.77021 | $1,326 | $16,944,253 |
| Mar-24 2026 | $0.826239 | $0.732651 | $1.2049 | $1.1888 | $1,947 | $14,470,698 |
| Mar-23 2026 | $1.1869 | $1.0342 | $2.0371 | $1.9647 | $1,101 | $20,788,281 |
| Mar-22 2026 | $1.9682 | $1.0020 | $2.0679 | $1.0020 | $785 | $34,471,832 |