Рыночная кепка $2.68T
-5.74%
Объем 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Gold (BTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.3812 | $0.498721 | $1.4666 | $0.499379 | $999 | $24,190,814 |
| Feb-02 2026 | $0.499473 | $0.499213 | $1.7848 | $1.7139 | $3,682 | $8,747,738 |
| Feb-01 2026 | $1.4888 | $0.587415 | $1.4888 | $0.587415 | $985 | $26,074,875 |
| Jan-31 2026 | $0.581353 | $0.474099 | $0.582627 | $0.505704 | $5,394 | $10,181,784 |
| Jan-30 2026 | $0.50554 | $0.497484 | $0.753528 | $0.509382 | $6,709 | $8,854,005 |
| Jan-29 2026 | $0.509277 | $0.501399 | $1.9021 | $1.3263 | $2,009 | $8,919,452 |
| Jan-28 2026 | $1.3287 | $0.959242 | $1.4701 | $0.959328 | $1,289 | $23,271,427 |
| Jan-27 2026 | $0.959953 | $0.549712 | $1.0996 | $0.549735 | $1,771 | $16,812,552 |
| Jan-26 2026 | $0.549702 | $0.470471 | $1.2951 | $0.984078 | $4,608 | $9,627,442 |
| Jan-25 2026 | $0.980618 | $0.980618 | $1.7414 | $1.1674 | $1,790 | $17,174,477 |
| Jan-24 2026 | $1.0373 | $0.583002 | $1.2847 | $1.0124 | $1,717 | $18,167,223 |
| Jan-23 2026 | $1.1807 | $0.624542 | $1.1807 | $0.625895 | $1,569 | $20,679,662 |
| Jan-22 2026 | $0.625768 | $0.558151 | $2.2564 | $2.1218 | $11,332 | $10,959,662 |
| Jan-21 2026 | $2.1267 | $0.980934 | $5.133 | $0.9967 | $1,011 | $37,247,143 |
| Jan-20 2026 | $0.995 | $0.995 | $1.7712 | $1.3375 | $1,566 | $17,428,068 |