Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Bitcoin Gold (BTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $25.71 | $24.77 | $25.76 | $24.84 | $2,490,958 | $450,284,581 |
| Jul-25 2024 | $24.91 | $24.06 | $25.44 | $25.24 | $2,950,759 | $436,295,668 |
| Jul-24 2024 | $25.24 | $25.24 | $26.02 | $25.47 | $3,074,422 | $442,134,145 |
| Jul-23 2024 | $25.53 | $24.81 | $26.28 | $25.68 | $3,942,490 | $447,294,370 |
| Jul-22 2024 | $25.67 | $24.40 | $26.67 | $26.65 | $198,403,217 | $449,689,665 |
| Jul-21 2024 | $26.64 | $25.82 | $27.02 | $27.02 | $13,641,855 | $466,661,112 |
| Jul-20 2024 | $26.95 | $26.43 | $27.11 | $26.81 | $5,115,995 | $472,042,638 |
| Jul-19 2024 | $26.82 | $25.56 | $26.95 | $26.24 | $5,350,285 | $469,764,014 |
| Jul-18 2024 | $26.26 | $25.68 | $26.95 | $26.70 | $7,542,607 | $460,043,989 |
| Jul-17 2024 | $26.56 | $26.48 | $27.79 | $27.34 | $7,368,648 | $465,214,354 |
| Jul-16 2024 | $27.38 | $26.32 | $28.45 | $28.38 | $20,221,937 | $479,555,196 |
| Jul-15 2024 | $27.55 | $25.01 | $27.55 | $25.18 | $30,656,237 | $482,553,330 |
| Jul-14 2024 | $25.14 | $24.00 | $25.31 | $24.00 | $17,590,068 | $440,381,288 |
| Jul-13 2024 | $24.01 | $23.46 | $24.13 | $23.56 | $3,959,602 | $420,536,638 |
| Jul-12 2024 | $23.60 | $22.83 | $23.60 | $23.26 | $2,628,391 | $413,366,806 |