Рыночная кепка $2.53T
5.64%
Объем 24h $246.83B
25.6%
BTC % 53.8%
0.14%
ETH % 9.77%
4.29%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Diamond (BCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-24 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-23 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-22 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-21 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-20 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-19 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-18 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-17 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-16 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-15 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-14 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-13 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-12 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-11 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |