Рыночная кепка $2.23T
-2.21%
Объем 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Cash (BCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $351.94 | $344.35 | $364.14 | $354.77 | $261,374,139 | $6,949,783,100 |
| Aug-12 2024 | $354.43 | $330.38 | $357.86 | $330.38 | $290,779,742 | $6,998,797,008 |
| Aug-11 2024 | $330.51 | $328.51 | $357.79 | $354.83 | $177,383,730 | $6,526,310,440 |
| Aug-10 2024 | $354.61 | $346.67 | $358.15 | $347.66 | $189,941,761 | $7,001,991,625 |
| Aug-09 2024 | $347.94 | $337.36 | $356.69 | $353.14 | $314,337,846 | $6,870,086,893 |
| Aug-08 2024 | $354.20 | $309.71 | $369.52 | $312.43 | $352,045,679 | $6,993,616,532 |
| Aug-07 2024 | $312.35 | $310.03 | $327.29 | $314.97 | $277,577,863 | $6,167,170,701 |
| Aug-06 2024 | $314.62 | $308.72 | $329.48 | $309.96 | $344,036,251 | $6,211,817,908 |
| Aug-05 2024 | $309.92 | $279.54 | $332.72 | $332.00 | $734,178,297 | $6,118,847,834 |
| Aug-04 2024 | $331.84 | $331.66 | $366.55 | $364.20 | $337,992,252 | $6,551,508,682 |
| Aug-03 2024 | $364.43 | $356.01 | $385.23 | $381.00 | $300,500,521 | $7,194,666,572 |
| Aug-02 2024 | $381.45 | $379.76 | $415.83 | $412.92 | $343,904,898 | $7,530,520,330 |
| Aug-01 2024 | $413.14 | $390.14 | $423.03 | $414.22 | $330,308,999 | $8,156,026,605 |
| Jul-31 2024 | $414.84 | $412.59 | $440.59 | $432.77 | $309,271,752 | $8,189,290,210 |
| Jul-30 2024 | $432.61 | $428.89 | $445.46 | $439.91 | $385,732,375 | $8,540,008,502 |