Рыночная кепка $2.55T
-0.04%
Объем 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Монеты
34.335
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin BEP2 (BTCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $70,395.66 | $69,111.33 | $70,876.76 | $69,884.96 | $96,390,371 | $4,590,939,488 |
| Mar-10 2026 | $69,736.50 | $68,533.51 | $71,277.65 | $68,533.51 | $107,290,948 | $4,547,951,556 |
| Mar-09 2026 | $68,638.29 | $66,068.03 | $69,135.93 | $66,314.92 | $96,244,282 | $4,476,330,270 |
| Mar-08 2026 | $66,383.99 | $65,822.20 | $67,898.74 | $67,354.53 | $58,446,463 | $4,329,313,550 |
| Mar-07 2026 | $67,330.94 | $67,210.86 | $68,332.20 | $68,230.78 | $34,950,133 | $4,391,070,229 |
| Mar-06 2026 | $68,347.28 | $68,133.18 | $71,234.66 | $70,955.53 | $80,043,047 | $4,457,351,771 |
| Mar-05 2026 | $71,217.02 | $70,843.28 | $73,215.90 | $72,853.39 | $86,992,700 | $4,644,505,783 |
| Mar-04 2026 | $72,686.95 | $67,598.80 | $73,811.54 | $68,299.66 | $134,341,849 | $4,740,368,921 |
| Mar-03 2026 | $68,544.01 | $66,568.43 | $68,962.59 | $68,768.68 | $111,626,957 | $4,470,182,061 |
| Mar-02 2026 | $69,224.30 | $65,510.48 | $69,644.91 | $65,924.18 | $119,764,898 | $4,514,547,995 |
| Mar-01 2026 | $65,691.48 | $65,420.32 | $67,821.73 | $66,884.86 | $102,973,798 | $4,284,150,937 |
| Feb-28 2026 | $67,206.73 | $63,588.55 | $67,206.73 | $65,913.64 | $96,358,834 | $4,382,969,323 |
| Feb-27 2026 | $65,749.48 | $65,271.66 | $68,030.38 | $67,351.79 | $71,689,011 | $4,287,933,071 |
| Feb-26 2026 | $67,558.50 | $66,836.67 | $68,538.13 | $68,122.34 | $79,810,110 | $4,405,910,791 |
| Feb-25 2026 | $68,315.11 | $64,047.26 | $69,103.76 | $64,047.26 | $105,294,327 | $4,455,254,203 |