Рыночная кепка $2.69T
-1.73%
Объем 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Монеты
34.349
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Bit Game Verse Token (BGVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002134 | $0.00002103 | $0.00002134 | $0.00002103 | - | - |
| Mar-16 2026 | $0.00002103 | $0.00002046 | $0.00002109 | $0.00002046 | - | - |
| Mar-15 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-14 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-13 2026 | $0.00002046 | $0.00002006 | $0.00002104 | $0.00002006 | - | - |
| Mar-12 2026 | $0.00002006 | $0.00002006 | $0.00002022 | $0.00002022 | - | - |
| Mar-11 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Mar-10 2026 | $0.00002022 | $0.00001993 | $0.00002022 | $0.00001993 | - | - |
| Mar-09 2026 | $0.00001993 | $0.00001909 | $0.00001993 | $0.00001909 | - | - |
| Mar-08 2026 | $0.00001909 | $0.00001909 | $0.00002069 | $0.00002069 | $3 | - |
| Mar-07 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-06 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-05 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-04 2026 | $0.00002069 | $0.00002018 | $0.00002069 | $0.00002018 | - | - |
| Mar-03 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |