Рыночная кепка $3.48T
1.36%
Объем 24h $214.37B
-37.43%
BTC % 60.88%
0.13%
ETH % 8.46%
0.11%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bit Game Verse Token (BGVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002219 | $0.00002219 | $0.0000227 | $0.0000227 | $3 | - |
| Jun-23 2025 | $0.0000227 | $0.00002046 | $0.00002411 | $0.00002046 | $3 | - |
| Jun-22 2025 | $0.00002046 | $0.00002046 | $0.00002632 | $0.00002621 | $3 | - |
| Jun-21 2025 | $0.00002621 | $0.00002621 | $0.000033 | $0.00002836 | $3 | - |
| Jun-20 2025 | $0.00002836 | $0.0000235 | $0.0000318 | $0.0000235 | $3 | - |
| Jun-19 2025 | $0.0000235 | $0.00002157 | $0.0000235 | $0.00002157 | $0 | - |
| Jun-18 2025 | $0.00002157 | $0.00002157 | $0.00002269 | $0.00002269 | $1 | - |
| Jun-17 2025 | $0.00002269 | $0.00002269 | $0.0000234 | $0.00002303 | $1 | - |
| Jun-16 2025 | $0.00002303 | $0.00002214 | $0.00002303 | $0.00002214 | $1 | - |
| Jun-15 2025 | $0.00002214 | $0.00002208 | $0.00002271 | $0.00002271 | $1 | - |
| Jun-14 2025 | $0.00002271 | $0.00002271 | $0.00002341 | $0.00002341 | $1 | - |
| Jun-13 2025 | $0.0000234 | $0.00002296 | $0.00002341 | $0.00002296 | $1 | - |
| Jun-12 2025 | $0.00002296 | $0.00002288 | $0.00002318 | $0.00002318 | $1 | - |
| Jun-11 2025 | $0.00002318 | $0.00002318 | $0.0000234 | $0.00002339 | $1 | - |
| Jun-10 2025 | $0.0000234 | $0.00002278 | $0.0000234 | $0.00002278 | $1 | - |