Рыночная кепка $2.22T
-0.55%
Объем 24h $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Монеты
28.494
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Bit Game Verse Token (BGVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002835 | $0.00002814 | $0.00003232 | $0.00002882 | $141 | - |
| Aug-17 2024 | $0.00002881 | $0.00002625 | $0.00002942 | $0.00002719 | $125 | - |
| Aug-16 2024 | $0.0000272 | $0.0000251 | $0.00003195 | $0.0000251 | $153 | - |
| Aug-15 2024 | $0.0000251 | $0.00002245 | $0.00002511 | $0.00002311 | $205 | - |
| Aug-14 2024 | $0.00002311 | $0.00002212 | $0.00002312 | $0.00002212 | $339 | - |
| Aug-13 2024 | $0.00002212 | $0.00002205 | $0.00002667 | $0.00002666 | $515 | - |
| Aug-12 2024 | $0.00002666 | $0.00002055 | $0.00002905 | $0.00002125 | $151 | - |
| Aug-11 2024 | $0.00002125 | $0.00002094 | $0.00002135 | $0.00002105 | $1,421 | - |
| Aug-10 2024 | $0.00002105 | $0.00002105 | $0.00003167 | $0.00002184 | $922 | - |
| Aug-09 2024 | $0.00002184 | $0.00002111 | $0.00002375 | $0.00002135 | $462 | - |
| Aug-08 2024 | $0.00002135 | $0.00002017 | $0.0000279 | $0.0000278 | $928 | - |
| Aug-07 2024 | $0.0000278 | $0.00002051 | $0.00002781 | $0.00002051 | $137 | - |
| Aug-06 2024 | $0.00002051 | $0.00001907 | $0.0000226 | $0.00001907 | $43 | - |
| Aug-05 2024 | $0.00001908 | $0.00001761 | $0.00002092 | $0.00002092 | $43 | - |
| Aug-04 2024 | $0.00002092 | $0.0000209 | $0.0000211 | $0.0000211 | $347 | - |