Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bincentive (BCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00107419 | $0.00105743 | $0.00107419 | $0.00105743 | - | - |
| Oct-04 2025 | $0.00105743 | $0.00105743 | $0.00105743 | $0.00105743 | - | - |
| Oct-03 2025 | $0.00105743 | $0.00105743 | $0.00106981 | $0.00106981 | - | - |
| Oct-02 2025 | $0.00106981 | $0.00106223 | $0.00106981 | $0.00106223 | - | - |
| Oct-01 2025 | $0.00106223 | $0.00104871 | $0.00106336 | $0.00105816 | - | - |
| Sep-30 2025 | $0.00105816 | $0.00105509 | $0.00106855 | $0.00106242 | - | - |
| Sep-29 2025 | $0.00106242 | $0.00106242 | $0.00106242 | $0.00106242 | - | - |
| Sep-28 2025 | $0.00106242 | $0.00105652 | $0.00106316 | $0.00106316 | $93 | - |
| Sep-27 2025 | $0.00106316 | $0.00106316 | $0.00106316 | $0.00106316 | - | - |
| Sep-26 2025 | $0.00106316 | $0.00105834 | $0.00106316 | $0.00105834 | - | - |
| Sep-25 2025 | $0.00105738 | $0.00105087 | $0.00105877 | $0.00105877 | - | - |
| Sep-24 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-23 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-22 2025 | $0.00105877 | $0.00105318 | $0.00105877 | $0.00105318 | - | - |
| Sep-21 2025 | $0.00105318 | $0.00105318 | $0.00105318 | $0.00105318 | - | - |