Рыночная кепка $4.18T
3.74%
Объем 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bincentive (BCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00107383 | $0.0010663 | $0.00107383 | $0.0010663 | $21 | - |
| Oct-25 2025 | $0.0010663 | $0.0010663 | $0.0010663 | $0.0010663 | - | - |
| Oct-24 2025 | $0.0010663 | $0.00105982 | $0.0010663 | $0.00105982 | - | - |
| Oct-23 2025 | $0.00105982 | $0.00105383 | $0.00105982 | $0.00105383 | - | - |
| Oct-22 2025 | $0.00105383 | $0.00105328 | $0.00105773 | $0.00105328 | - | - |
| Oct-21 2025 | $0.00105597 | $0.00105212 | $0.00106159 | $0.00105626 | - | - |
| Oct-20 2025 | $0.00105626 | $0.00105626 | $0.00106233 | $0.00105822 | - | - |
| Oct-19 2025 | $0.00105822 | $0.00105287 | $0.00105822 | $0.00105287 | - | - |
| Oct-18 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-17 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-16 2025 | $0.00105287 | $0.00105261 | $0.00105413 | $0.00105413 | - | - |
| Oct-15 2025 | $0.00105413 | $0.00105413 | $0.00105774 | $0.00105774 | - | - |
| Oct-14 2025 | $0.00105774 | $0.00105774 | $0.00106798 | $0.00106798 | - | - |
| Oct-13 2025 | $0.00106798 | $0.00106395 | $0.00107713 | $0.00107713 | $73 | - |
| Oct-12 2025 | $0.00106916 | $0.00105757 | $0.00106916 | $0.00105757 | - | - |