Рыночная кепка $3.47T
-0.33%
Объем 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Bincentive (BCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105676 | $0.00105364 | $0.00105999 | $0.00105701 | - | - |
| Nov-15 2025 | $0.00105701 | $0.00105447 | $0.00105701 | $0.00105447 | - | - |
| Nov-14 2025 | $0.00105447 | $0.00105447 | $0.00105447 | $0.00105447 | - | - |
| Nov-13 2025 | $0.00105447 | $0.00105163 | $0.00106165 | $0.00105786 | - | - |
| Nov-12 2025 | $0.00105786 | $0.00105084 | $0.00105786 | $0.00105084 | - | - |
| Nov-11 2025 | $0.00105084 | $0.00105015 | $0.00106576 | $0.00106576 | - | - |
| Nov-10 2025 | $0.00106576 | $0.00106576 | $0.00107294 | $0.00106956 | - | - |
| Nov-09 2025 | $0.00106956 | $0.00105706 | $0.00106956 | $0.00105706 | - | - |
| Nov-08 2025 | $0.00105706 | $0.00105706 | $0.00106197 | $0.00106197 | - | - |
| Nov-07 2025 | $0.00106197 | $0.00105673 | $0.00106197 | $0.00105673 | - | - |
| Nov-06 2025 | $0.00105673 | $0.00105673 | $0.001069 | $0.001069 | - | - |
| Nov-05 2025 | $0.001069 | $0.00105334 | $0.001069 | $0.00105334 | - | - |
| Nov-04 2025 | $0.00105334 | $0.00105334 | $0.00105638 | $0.00105638 | - | - |
| Nov-03 2025 | $0.00105638 | $0.00105638 | $0.00105813 | $0.00105813 | - | - |
| Nov-02 2025 | $0.00105813 | $0.00105813 | $0.00105813 | $0.00105813 | - | - |