Рыночная кепка $3.36T
-1.52%
Объем 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
BinaryX (Old) (BNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $124.86 | $123.91 | $125.17 | $124.20 | - | - |
| Nov-17 2025 | $123.22 | $123.20 | $125.13 | $125.00 | $250 | - |
| Nov-16 2025 | $124.71 | $124.06 | $125.41 | $124.50 | $659 | - |
| Nov-15 2025 | $124.73 | $124.32 | $125.30 | $124.32 | $87 | - |
| Nov-14 2025 | $124.37 | $124.37 | $125.91 | $125.33 | $1,560 | - |
| Nov-13 2025 | $125.28 | $124.62 | $127.05 | $126.03 | $1,242 | - |
| Nov-12 2025 | $126.03 | $125.43 | $127.17 | $126.16 | $696 | - |
| Nov-11 2025 | $126.37 | $126.36 | $128.64 | $128.22 | - | - |
| Nov-10 2025 | $128.22 | $127.56 | $128.80 | $128.15 | $263 | - |
| Nov-09 2025 | $128.15 | $127.23 | $128.52 | $127.96 | $108 | - |
| Nov-08 2025 | $128.23 | $127.26 | $128.65 | $127.57 | $676 | - |
| Nov-07 2025 | $127.57 | $125.95 | $127.57 | $126.84 | $447 | - |
| Nov-06 2025 | $126.84 | $125.84 | $127.16 | $126.98 | - | - |
| Nov-05 2025 | $126.96 | $126.37 | $127.76 | $127.12 | - | - |
| Nov-04 2025 | $127.42 | $126.42 | $129.24 | $128.65 | $1,572 | - |