Рыночная кепка $3.39T
2.42%
Объем 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
BinaryX (Old) (BNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $116.55 | $116.23 | $117.70 | $117.70 | - | - |
| Dec-08 2025 | $117.70 | $116.51 | $117.70 | $116.51 | - | - |
| Dec-07 2025 | $116.57 | $116.12 | $117.60 | $116.61 | $168 | - |
| Dec-06 2025 | $116.61 | $116.34 | $117.04 | $116.84 | - | - |
| Dec-05 2025 | $116.84 | $116.21 | $117.34 | $117.34 | - | - |
| Dec-04 2025 | $117.34 | $116.76 | $117.94 | $117.94 | $92 | - |
| Dec-03 2025 | $117.64 | $116.71 | $118.51 | $117.26 | $1,394 | - |
| Dec-02 2025 | $117.58 | $116.41 | $117.99 | $116.80 | - | - |
| Dec-01 2025 | $116.78 | $115.81 | $117.04 | $117.04 | $587 | - |
| Nov-30 2025 | $117.82 | $117.71 | $118.58 | $117.71 | $390 | - |
| Nov-29 2025 | $117.71 | $117.71 | $118.65 | $118.65 | - | - |
| Nov-28 2025 | $118.65 | $118.12 | $118.81 | $118.79 | - | - |
| Nov-27 2025 | $118.79 | $118.56 | $120.74 | $120.23 | - | - |
| Nov-26 2025 | $120.20 | $118.87 | $120.52 | $118.87 | - | - |
| Nov-25 2025 | $119.75 | $118.84 | $122.24 | $121.80 | $1,354 | - |