Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
12 секунд тому назад
BinaryX (Old) (BNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $73.38 | $73.38 | $74.07 | $74.06 | - | - |
| Dec-28 2025 | $74.06 | $73.67 | $74.06 | $73.67 | - | - |
| Dec-27 2025 | $73.71 | $73.58 | $73.74 | $73.58 | $11 | - |
| Dec-26 2025 | $73.58 | $73.18 | $73.75 | $73.18 | - | - |
| Dec-25 2025 | $73.51 | $73.29 | $73.79 | $73.79 | - | - |
| Dec-24 2025 | $73.79 | $73.45 | $73.79 | $73.62 | $55 | - |
| Dec-23 2025 | $73.62 | $73.62 | $74.12 | $74.12 | - | - |
| Dec-22 2025 | $74.12 | $74.12 | $79.98 | $79.87 | - | - |
| Dec-21 2025 | $79.76 | $75.14 | $79.76 | $75.14 | $834 | - |
| Dec-20 2025 | $75.14 | $70.14 | $75.14 | $71.86 | - | - |
| Dec-19 2025 | $71.90 | $71.90 | $109.27 | $108.53 | - | - |
| Dec-18 2025 | $108.53 | $108.37 | $109.62 | $109.04 | $142 | - |
| Dec-17 2025 | $109.04 | $108.91 | $110.69 | $110.13 | - | - |
| Dec-16 2025 | $110.12 | $110.03 | $115.44 | $115.38 | - | - |
| Dec-15 2025 | $115.36 | $114.69 | $116.66 | $115.92 | $318 | - |