Рыночная кепка $2.58T
-0.23%
Объем 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
BinaryX (Old) (BNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $56.86 | $56.54 | $56.88 | $56.77 | $172 | - |
| Feb-07 2026 | $56.77 | $56.52 | $56.99 | $56.83 | $288 | - |
| Feb-06 2026 | $57.13 | $56.26 | $57.13 | $56.36 | $1,034 | - |
| Feb-05 2026 | $56.50 | $56.19 | $57.53 | $57.53 | $1,046 | - |
| Feb-04 2026 | $57.28 | $57.22 | $58.47 | $58.17 | $403 | - |
| Feb-03 2026 | $58.19 | $58.13 | $58.92 | $58.46 | $415 | - |
| Feb-02 2026 | $58.46 | $58.13 | $58.79 | $58.64 | - | - |
| Feb-01 2026 | $58.37 | $58.23 | $59.39 | $59.35 | $506 | - |
| Jan-31 2026 | $59.24 | $58.91 | $60.27 | $60.27 | $497 | - |
| Jan-30 2026 | $60.27 | $59.75 | $60.42 | $60.42 | $322 | - |
| Jan-29 2026 | $60.32 | $60.02 | $62.92 | $62.79 | $179 | - |
| Jan-28 2026 | $62.79 | $62.79 | $63.13 | $63.09 | - | - |
| Jan-27 2026 | $63.02 | $62.45 | $63.02 | $62.77 | $91 | - |
| Jan-26 2026 | $62.75 | $62.45 | $62.75 | $62.45 | $28 | - |
| Jan-25 2026 | $62.24 | $62.22 | $62.58 | $62.58 | - | - |