Рыночная кепка $2.27T
0.99%
Объем 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Монеты
28.636
+16
Биржи
885
Последнее обновление
1 минут тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-27 2024 | $0.075234 | $0.075234 | $0.075681 | $0.075637 | $2 | - |
| Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
| Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
| Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
| Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
| Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
| Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
| Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
| Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
| Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |