Рыночная кепка $4.17T
3.33%
Объем 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
| Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
| Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
| Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
| Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |