Рыночная кепка $4.12T
0%
Объем 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Монеты
32.833
+19
Биржи
885
Последнее обновление
3 минут тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074935 | $0.074935 | $0.074935 | $0.074935 | - | - |
| Aug-19 2025 | $0.07533 | $0.07533 | $0.07533 | $0.07533 | - | - |
| Aug-18 2025 | $0.07533 | $0.07533 | $0.079006 | $0.079006 | - | - |
| Aug-17 2025 | $0.079006 | $0.078771 | $0.079006 | $0.078771 | - | - |
| Aug-16 2025 | $0.078771 | $0.075593 | $0.078771 | $0.075593 | - | - |
| Aug-15 2025 | $0.075593 | $0.075593 | $0.075697 | $0.075697 | - | - |
| Aug-14 2025 | $0.075697 | $0.075697 | $0.078295 | $0.078295 | - | - |
| Aug-13 2025 | $0.078295 | $0.078295 | $0.07888 | $0.07888 | - | - |
| Aug-12 2025 | $0.07888 | $0.075535 | $0.07888 | $0.075535 | - | - |
| Aug-11 2025 | $0.075535 | $0.075068 | $0.075608 | $0.075068 | - | - |
| Aug-10 2025 | $0.075068 | $0.075068 | $0.079253 | $0.079253 | - | - |
| Aug-09 2025 | $0.079253 | $0.078619 | $0.079253 | $0.078619 | - | - |
| Aug-08 2025 | $0.078619 | $0.078619 | $0.07906 | $0.07906 | - | - |
| Aug-07 2025 | $0.07906 | $0.07502 | $0.07906 | $0.07502 | - | - |
| Aug-06 2025 | $0.07502 | $0.07502 | $0.07502 | $0.07502 | - | - |