Рыночная кепка $2.24T
0.46%
Объем 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Монеты
28.426
+8
Биржи
885
Последнее обновление
1 минут тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
| Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
| Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
| Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
| Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
| Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |
| Aug-02 2024 | $0.100562 | $0.100562 | $0.100687 | $0.100687 | $1 | - |
| Aug-01 2024 | $0.100687 | $0.100668 | $0.100846 | $0.100668 | $2 | - |
| Jul-31 2024 | $0.100668 | $0.100399 | $0.101482 | $0.101482 | $2 | - |
| Jul-30 2024 | $0.101482 | $0.101482 | $0.104704 | $0.104704 | $0 | - |
| Jul-29 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-28 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
| Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |