Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |
Jul-22 2024 | $0.104336 | $0.104336 | $0.104336 | $0.104336 | - | - |
Jul-21 2024 | $0.104336 | $0.104336 | $0.104456 | $0.104456 | $0 | - |
Jul-20 2024 | $0.104456 | $0.104456 | $0.104456 | $0.104456 | - | - |
Jul-19 2024 | $0.104456 | $0.101103 | $0.104538 | $0.101103 | $2 | - |
Jul-18 2024 | $0.101103 | $0.101103 | $0.103648 | $0.103648 | $1 | - |
Jul-17 2024 | $0.103648 | $0.103648 | $0.10424 | $0.10424 | $0 | - |
Jul-16 2024 | $0.10424 | $0.103734 | $0.104543 | $0.104543 | $2 | - |
Jul-15 2024 | $0.104543 | $0.104325 | $0.104543 | $0.104352 | $2 | - |
Jul-14 2024 | $0.104352 | $0.104352 | $0.10483 | $0.10483 | $0 | - |
Jul-13 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |