Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
14 секунд тому назад
BinaryDAO (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
| Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
| Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
| Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |
| Jul-22 2024 | $0.104336 | $0.104336 | $0.104336 | $0.104336 | - | - |
| Jul-21 2024 | $0.104336 | $0.104336 | $0.104456 | $0.104456 | $0 | - |
| Jul-20 2024 | $0.104456 | $0.104456 | $0.104456 | $0.104456 | - | - |
| Jul-19 2024 | $0.104456 | $0.101103 | $0.104538 | $0.101103 | $2 | - |
| Jul-18 2024 | $0.101103 | $0.101103 | $0.103648 | $0.103648 | $1 | - |
| Jul-17 2024 | $0.103648 | $0.103648 | $0.10424 | $0.10424 | $0 | - |
| Jul-16 2024 | $0.10424 | $0.103734 | $0.104543 | $0.104543 | $2 | - |
| Jul-15 2024 | $0.104543 | $0.104325 | $0.104543 | $0.104352 | $2 | - |
| Jul-14 2024 | $0.104352 | $0.104352 | $0.10483 | $0.10483 | $0 | - |
| Jul-13 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |