Рыночная кепка $2.23T
1.24%
Объем 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.200665 | $0.200665 | $0.206444 | $0.206444 | $91,286 | $7,665,462 |
Aug-27 2024 | $0.204544 | $0.204544 | $0.217298 | $0.216877 | $64,291 | $7,813,625 |
Aug-26 2024 | $0.216981 | $0.216975 | $0.225164 | $0.225164 | $29,820 | $8,288,751 |
Aug-25 2024 | $0.223156 | $0.221552 | $0.224836 | $0.222544 | $30,460 | $8,524,636 |
Aug-24 2024 | $0.222497 | $0.21767 | $0.223385 | $0.218602 | $28,730 | $8,499,458 |
Aug-23 2024 | $0.218009 | $0.21273 | $0.218385 | $0.214583 | $35,213 | $8,327,990 |
Aug-22 2024 | $0.212351 | $0.211165 | $0.214852 | $0.212126 | $51,635 | $8,111,875 |
Aug-21 2024 | $0.212052 | $0.20352 | $0.212479 | $0.204173 | $55,504 | $8,100,433 |
Aug-20 2024 | $0.204038 | $0.202963 | $0.206672 | $0.202963 | $25,000 | $7,794,308 |
Aug-19 2024 | $0.202563 | $0.200823 | $0.204767 | $0.204767 | $38,122 | $7,737,943 |
Aug-18 2024 | $0.204013 | $0.204013 | $0.209551 | $0.206146 | $50,300 | $7,793,337 |
Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |