Рыночная кепка $2.60T
-1.52%
Объем 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
BIDZ Coin (BIDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-17 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-16 2026 | $0.00189206 | $0.00189206 | $0.00189206 | $0.00189206 | - | $1,608,254 |
| Mar-15 2026 | $0.00185105 | $0.00180228 | $0.00185105 | $0.00180228 | - | $1,573,399 |
| Mar-14 2026 | $0.00180228 | $0.00174636 | $0.00185384 | $0.00185384 | - | $1,531,941 |
| Mar-13 2026 | $0.00185384 | $0.00185384 | $0.00196421 | $0.00188385 | - | $1,575,770 |
| Mar-12 2026 | $0.00188385 | $0.00185675 | $0.00194546 | $0.00185675 | - | $1,601,280 |
| Mar-11 2026 | $0.00185675 | $0.00185675 | $0.0018624 | $0.0018624 | - | $1,578,238 |
| Mar-10 2026 | $0.0018624 | $0.0017698 | $0.0018624 | $0.0017698 | - | $1,583,045 |
| Mar-09 2026 | $0.0017698 | $0.0017698 | $0.00177809 | $0.00177809 | - | $1,504,333 |
| Mar-08 2026 | $0.00177489 | $0.00175074 | $0.00179674 | $0.00175074 | - | $1,508,657 |
| Mar-07 2026 | $0.00175074 | $0.00164145 | $0.00175074 | $0.00164145 | - | $1,488,132 |
| Mar-06 2026 | $0.00164145 | $0.00153408 | $0.00164145 | $0.00153408 | - | $1,395,240 |
| Mar-05 2026 | $0.00160123 | $0.00156152 | $0.00169519 | $0.00156152 | - | $1,361,050 |
| Mar-04 2026 | $0.00156152 | $0.00156152 | $0.0016708 | $0.00165939 | - | $1,327,300 |