Рыночная кепка $2.14T
5.6%
Объем 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
BIDZ Coin (BIDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00208184 | $0.00184359 | $0.00231551 | $0.00231551 | $302,757 | $1,769,568 |
| Aug-04 2024 | $0.00235123 | $0.00226815 | $0.00278867 | $0.00278375 | $183,240 | $1,998,553 |
| Aug-03 2024 | $0.00277712 | $0.0027675 | $0.00287515 | $0.00277133 | $200,227 | $2,360,554 |
| Aug-02 2024 | $0.00280696 | $0.00271971 | $0.00447635 | $0.00293149 | $246,432 | $2,385,924 |
| Aug-01 2024 | $0.00293719 | $0.0026332 | $0.00301632 | $0.00272699 | $179,947 | $2,496,614 |
| Jul-31 2024 | $0.00268824 | $0.00256171 | $0.00275312 | $0.00261158 | $97,261 | $2,285,004 |
| Jul-30 2024 | $0.00261385 | $0.00221022 | $0.00266504 | $0.00230389 | $95,191 | $2,221,777 |
| Jul-29 2024 | $0.00232373 | $0.00197244 | $0.00248492 | $0.00198072 | $80,690 | $1,975,173 |
| Jul-28 2024 | $0.00195756 | $0.00190652 | $0.00205611 | $0.00190652 | $23,968 | - |
| Jul-27 2024 | $0.0019069 | $0.00182712 | $0.00193618 | $0.0018541 | $17,855 | - |
| Jul-26 2024 | $0.00187524 | $0.00177108 | $0.00224302 | $0.00224302 | $79,189 | - |
| Jul-25 2024 | $0.00218014 | $0.00218014 | $0.00231413 | $0.00227394 | $138,306 | - |
| Jul-24 2024 | $0.00230527 | $0.00230527 | $0.00243787 | $0.00240405 | $220,371 | - |
| Jul-23 2024 | $0.00241017 | $0.00238358 | $0.00253139 | $0.00252063 | $82,945 | - |
| Jul-22 2024 | $0.00253152 | $0.0024704 | $0.00261913 | $0.00252062 | $208,681 | - |