Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
3 секунд тому назад
BIDZ Coin (BIDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0017379 | $0.00171757 | $0.00180975 | $0.00179447 | $95,093 | $1,477,220 |
| Oct-30 2024 | $0.00179968 | $0.00178453 | $0.00183572 | $0.00180347 | $100,651 | $1,529,732 |
| Oct-29 2024 | $0.00179924 | $0.0017689 | $0.00184515 | $0.00179894 | $53,446 | $1,529,359 |
| Oct-28 2024 | $0.00180874 | $0.00176803 | $0.00184784 | $0.00180775 | $49,647 | $1,537,433 |
| Oct-27 2024 | $0.00178764 | $0.00170794 | $0.00179801 | $0.00179766 | $59,486 | $1,519,495 |
| Oct-26 2024 | $0.00179797 | $0.0017169 | $0.00185295 | $0.0017169 | $59,874 | $1,528,277 |
| Oct-25 2024 | $0.00178577 | $0.00178577 | $0.00187485 | $0.00185886 | $71,222 | $1,517,909 |
| Oct-24 2024 | $0.00183636 | $0.00183636 | $0.00192774 | $0.00189816 | $69,987 | $1,560,907 |
| Oct-23 2024 | $0.00190798 | $0.00190748 | $0.0019687 | $0.00194906 | $78,200 | $1,621,791 |
| Oct-22 2024 | $0.00195912 | $0.00194932 | $0.00205244 | $0.00202232 | $76,139 | $1,665,254 |
| Oct-21 2024 | $0.00202554 | $0.00197311 | $0.00208924 | $0.00206562 | $74,422 | $1,721,709 |
| Oct-20 2024 | $0.00206923 | $0.00202985 | $0.00209342 | $0.00207603 | $73,701 | $1,758,852 |
| Oct-19 2024 | $0.00205978 | $0.00205978 | $0.00210116 | $0.00210116 | $85,925 | $1,750,821 |
| Oct-18 2024 | $0.00213547 | $0.0020697 | $0.00214917 | $0.00213177 | $56,350 | $1,815,156 |
| Oct-17 2024 | $0.00204932 | $0.00204932 | $0.00209974 | $0.00208225 | $65,477 | $1,741,928 |