Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
BICONOMY (BICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.233011 | $0.226951 | $0.234617 | $0.230568 | $3,208,505 | $183,981,018 |
| Aug-09 2024 | $0.230736 | $0.226323 | $0.237457 | $0.237146 | $4,330,879 | $182,184,937 |
| Aug-08 2024 | $0.237321 | $0.213845 | $0.237321 | $0.217233 | $6,844,371 | $187,384,324 |
| Aug-07 2024 | $0.217057 | $0.215975 | $0.231843 | $0.223216 | $5,316,081 | $171,384,097 |
| Aug-06 2024 | $0.222803 | $0.207186 | $0.22646 | $0.207186 | $8,476,811 | $175,921,192 |
| Aug-05 2024 | $0.207291 | $0.187264 | $0.227442 | $0.226958 | $19,420,563 | $163,673,173 |
| Aug-04 2024 | $0.226839 | $0.217808 | $0.244844 | $0.235715 | $9,548,478 | $179,108,087 |
| Aug-03 2024 | $0.235655 | $0.228806 | $0.261813 | $0.26093 | $7,039,189 | $186,069,388 |
| Aug-02 2024 | $0.261042 | $0.258806 | $0.278183 | $0.276379 | $6,540,728 | $206,114,340 |
| Aug-01 2024 | $0.276616 | $0.254756 | $0.282909 | $0.280151 | $8,921,454 | $218,411,125 |
| Jul-31 2024 | $0.280423 | $0.280394 | $0.29811 | $0.288177 | $7,898,176 | $221,417,125 |
| Jul-30 2024 | $0.288111 | $0.286728 | $0.307451 | $0.299778 | $5,912,311 | $227,487,317 |
| Jul-29 2024 | $0.299805 | $0.297906 | $0.326341 | $0.297906 | $10,031,992 | $236,720,344 |
| Jul-28 2024 | $0.29779 | $0.294318 | $0.307552 | $0.307156 | $4,734,545 | $235,129,764 |
| Jul-27 2024 | $0.30786 | $0.299483 | $0.312423 | $0.307844 | $6,145,426 | $243,080,519 |