Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
2 минут тому назад
Biaocoin (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-24 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-23 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-22 2025 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Mar-21 2025 | $0.000000189 | $0.000000189 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-20 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-19 2025 | $0.0000001955 | $0.0000001839 | $0.0000001955 | $0.0000001839 | - | - |
| Mar-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-17 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-16 2025 | $0.0000001839 | $0.0000001837 | $0.0000001857 | $0.0000001857 | - | - |
| Mar-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |