Рыночная кепка $2.50T
-2.5%
Объем 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Betero (BTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00083438 | $0.00075627 | $0.00084385 | $0.00075627 | $988 | - |
| Feb-24 2026 | $0.00075482 | $0.00074104 | $0.0007581 | $0.0007581 | $624 | - |
| Feb-23 2026 | $0.00075536 | $0.00075293 | $0.00079145 | $0.00079145 | - | - |
| Feb-22 2026 | $0.00079269 | $0.00079269 | $0.00080801 | $0.00080801 | $148 | - |
| Feb-21 2026 | $0.00081472 | $0.00080414 | $0.00081762 | $0.00080788 | - | - |
| Feb-20 2026 | $0.00080788 | $0.00078348 | $0.0008105 | $0.00079167 | - | - |
| Feb-19 2026 | $0.00078429 | $0.00077374 | $0.00078802 | $0.00078381 | - | - |
| Feb-18 2026 | $0.00079173 | $0.00079173 | $0.00081388 | $0.00080579 | - | - |
| Feb-17 2026 | $0.00080579 | $0.00080217 | $0.00081932 | $0.00081157 | $250 | - |
| Feb-16 2026 | $0.00081157 | $0.00079412 | $0.00081562 | $0.00080668 | $330 | - |
| Feb-15 2026 | $0.00079612 | $0.00079537 | $0.00084521 | $0.00083318 | - | - |
| Feb-14 2026 | $0.00083318 | $0.00081184 | $0.00083319 | $0.00081207 | - | - |
| Feb-13 2026 | $0.00081207 | $0.00076897 | $0.00081558 | $0.00077063 | $946 | - |
| Feb-12 2026 | $0.00077063 | $0.00076536 | $0.00079317 | $0.00077754 | $614 | - |
| Feb-11 2026 | $0.00078064 | $0.00078064 | $0.00086967 | $0.00085796 | - | - |