Рыночная кепка $2.10T
-5.64%
Объем 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Betero (BTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00146468 | $0.00142689 | $0.00153283 | $0.00151899 | $1,208 | - |
| Aug-03 2024 | $0.00151899 | $0.00151207 | $0.00158754 | $0.00158733 | $908 | - |
| Aug-02 2024 | $0.00158733 | $0.00158733 | $0.00170285 | $0.00170285 | $2,473 | - |
| Aug-01 2024 | $0.00169584 | $0.00163393 | $0.00172085 | $0.00172085 | $1,276 | - |
| Jul-31 2024 | $0.00172085 | $0.00172085 | $0.00177194 | $0.00176485 | $1,257 | - |
| Jul-30 2024 | $0.00175692 | $0.00173295 | $0.0017689 | $0.0017689 | $1,175 | - |
| Jul-29 2024 | $0.0017689 | $0.00176668 | $0.0018461 | $0.00179369 | $4,999 | - |
| Jul-28 2024 | $0.00179369 | $0.00177616 | $0.00179551 | $0.00179551 | $440 | - |
| Jul-27 2024 | $0.00179551 | $0.00178061 | $0.00181026 | $0.00178257 | $1,034 | - |
| Jul-26 2024 | $0.00178257 | $0.00172357 | $0.00178257 | $0.00172357 | $745 | - |
| Jul-25 2024 | $0.00171761 | $0.00170158 | $0.00177889 | $0.00177889 | $1,185 | - |
| Jul-24 2024 | $0.00177889 | $0.00177635 | $0.00182046 | $0.00179899 | $1,074 | - |
| Jul-23 2024 | $0.00179899 | $0.00178524 | $0.00182671 | $0.00181182 | $873 | - |
| Jul-22 2024 | $0.00181954 | $0.00181954 | $0.00187685 | $0.00187685 | $1,300 | - |
| Jul-21 2024 | $0.0018757 | $0.00181979 | $0.0018757 | $0.00184513 | $1,593 | - |