Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00545333 | $0.00545333 | $0.00545333 | $0.00545333 | - | - |
Jul-28 2024 | $0.00545333 | $0.00538398 | $0.00548722 | $0.00548722 | $2,687 | - |
Jul-27 2024 | $0.00579314 | $0.00499014 | $0.00579314 | $0.00501711 | $6,358 | - |
Jul-26 2024 | $0.00501711 | $0.00483953 | $0.00501711 | $0.00483953 | $151 | - |
Jul-25 2024 | $0.00483953 | $0.00483953 | $0.00531252 | $0.00531252 | $974 | - |
Jul-24 2024 | $0.00548799 | $0.00541782 | $0.00548799 | $0.00541782 | $891 | - |
Jul-23 2024 | $0.00541782 | $0.00541782 | $0.00566149 | $0.00566149 | $1,313 | - |
Jul-22 2024 | $0.00566149 | $0.00559852 | $0.00616348 | $0.00616348 | $2,307 | - |
Jul-21 2024 | $0.00616348 | $0.00570727 | $0.00616348 | $0.00597984 | $3,150 | - |
Jul-20 2024 | $0.00564534 | $0.00564534 | $0.00564534 | $0.00564534 | - | - |
Jul-19 2024 | $0.00564534 | $0.00556339 | $0.00564534 | $0.00556339 | $20 | - |
Jul-18 2024 | $0.00556339 | $0.00538493 | $0.00567548 | $0.00538493 | $2,008 | - |
Jul-17 2024 | $0.00538493 | $0.00528895 | $0.00538493 | $0.00528895 | $108 | - |
Jul-16 2024 | $0.00528895 | $0.00528895 | $0.00528895 | $0.00528895 | - | - |
Jul-15 2024 | $0.00528895 | $0.00481004 | $0.00528895 | $0.00481004 | $377 | - |