Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 секунд тому назад
BEST Bitpanda Ecosystem Token (BEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |
| Jul-07 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-06 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-05 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-04 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-03 2025 | $0.51 | $0.43185 | $0.51 | $0.43185 | $894 | - |
| Jul-02 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jul-01 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-30 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-29 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |