Рыночная кепка $3.34T
1.8%
Объем 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Монеты
33.769
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Belgian Inu (BGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-27 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-26 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-25 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-24 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-23 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-22 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-21 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-20 2024 | $0.0000013219 | $0.0000012371 | $0.0000013219 | $0.0000012371 | $7 | - |
| Aug-19 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-18 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-17 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-16 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-15 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |