Рыночная кепка $2.18T
-2.42%
Объем 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Belgian Inu (BGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |
| Aug-13 2024 | $0.0000012805 | $0.0000012805 | $0.0000012805 | $0.0000012805 | - | - |
| Aug-12 2024 | $0.0000012805 | $0.0000012805 | $0.0000012805 | $0.0000012805 | - | - |
| Aug-11 2024 | $0.0000012805 | $0.000001224 | $0.0000012805 | $0.000001224 | $2 | - |
| Aug-10 2024 | $0.000001224 | $0.000001224 | $0.000001224 | $0.000001224 | - | - |
| Aug-09 2024 | $0.000001224 | $0.000001224 | $0.000001224 | $0.000001224 | - | - |
| Aug-08 2024 | $0.000001224 | $0.0000011717 | $0.000001224 | $0.0000011717 | $1 | - |
| Aug-07 2024 | $0.0000011717 | $0.0000011717 | $0.0000011717 | $0.0000011717 | - | - |
| Aug-06 2024 | $0.0000011717 | $0.0000010626 | $0.0000011717 | $0.0000010626 | $1 | - |
| Aug-05 2024 | $0.0000010626 | $0.0000010044 | $0.0000012477 | $0.0000012477 | $13 | - |
| Aug-04 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
| Aug-03 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
| Aug-02 2024 | $0.0000012477 | $0.0000012477 | $0.0000012866 | $0.0000012866 | $3 | - |
| Aug-01 2024 | $0.0000012866 | $0.0000012866 | $0.0000012866 | $0.0000012866 | - | - |
| Jul-31 2024 | $0.0000012866 | $0.0000012632 | $0.0000012866 | $0.0000012632 | $2 | - |