Рыночная кепка $2.30T
-2.29%
Объем 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Монеты
28.372
+9
Биржи
885
Последнее обновление
3 минут тому назад
Belgian Inu (BGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
| Aug-02 2024 | $0.0000012477 | $0.0000012477 | $0.0000012866 | $0.0000012866 | $3 | - |
| Aug-01 2024 | $0.0000012866 | $0.0000012866 | $0.0000012866 | $0.0000012866 | - | - |
| Jul-31 2024 | $0.0000012866 | $0.0000012632 | $0.0000012866 | $0.0000012632 | $2 | - |
| Jul-30 2024 | $0.0000012632 | $0.0000012632 | $0.0000012632 | $0.0000012632 | - | - |
| Jul-29 2024 | $0.0000012632 | $0.0000012632 | $0.0000012749 | $0.0000012749 | $1 | - |
| Jul-28 2024 | $0.0000012749 | $0.0000012634 | $0.0000012749 | $0.0000012634 | $1 | - |
| Jul-27 2024 | $0.0000012634 | $0.0000012634 | $0.0000012634 | $0.0000012634 | - | - |
| Jul-26 2024 | $0.0000012634 | $0.0000012634 | $0.0000012841 | $0.0000012841 | $1 | - |
| Jul-25 2024 | $0.0000012841 | $0.0000012841 | $0.0000012841 | $0.0000012841 | - | - |
| Jul-24 2024 | $0.0000012841 | $0.0000012841 | $0.000001296 | $0.000001296 | $1 | - |
| Jul-23 2024 | $0.000001296 | $0.000001296 | $0.000001296 | $0.000001296 | - | - |
| Jul-22 2024 | $0.000001296 | $0.0000012824 | $0.000001296 | $0.0000012824 | $1 | - |
| Jul-21 2024 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Jul-20 2024 | $0.0000012824 | $0.0000012224 | $0.0000012824 | $0.0000012224 | $2 | - |