Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Bedrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0009894 | $0.0009894 | $0.00100603 | $0.00099232 | - | - |
| Jul-13 2025 | $0.00099232 | $0.00098178 | $0.00099232 | $0.00098178 | - | - |
| Jul-12 2025 | $0.00098178 | $0.00098175 | $0.0009952 | $0.00098614 | - | - |
| Jul-11 2025 | $0.00098614 | $0.00098602 | $0.00099559 | $0.00098602 | $631 | - |
| Jul-10 2025 | $0.00098602 | $0.00096927 | $0.00098602 | $0.00096941 | $439 | - |
| Jul-09 2025 | $0.00096941 | $0.00095328 | $0.00096941 | $0.00095328 | $305 | - |
| Jul-08 2025 | $0.00095328 | $0.00095328 | $0.00095853 | $0.00095506 | - | - |
| Jul-07 2025 | $0.00095506 | $0.00095506 | $0.00096012 | $0.00096005 | - | - |
| Jul-06 2025 | $0.00096005 | $0.00095109 | $0.00096005 | $0.00095117 | - | - |
| Jul-05 2025 | $0.00095079 | $0.00094713 | $0.00095079 | $0.00094886 | $4 | - |
| Jul-04 2025 | $0.00094886 | $0.00094882 | $0.0009606 | $0.0009606 | - | - |
| Jul-03 2025 | $0.0009606 | $0.00095469 | $0.0009606 | $0.00095995 | $21 | - |
| Jul-02 2025 | $0.00095995 | $0.00094195 | $0.0009602 | $0.00094195 | - | - |
| Jul-01 2025 | $0.00094195 | $0.00094195 | $0.00096167 | $0.00096162 | - | - |
| Jun-30 2025 | $0.00096162 | $0.00095722 | $0.00096162 | $0.00095722 | - | - |