Рыночная кепка $2.25T
-2.31%
Объем 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Монеты
28.526
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bedrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0014085 | $0.00138393 | $0.0014085 | $0.00138393 | $933 | - |
| Aug-19 2024 | $0.00137938 | $0.00133583 | $0.00137938 | $0.0013361 | $868 | - |
| Aug-18 2024 | $0.00134588 | $0.00134184 | $0.00135423 | $0.00135423 | $223 | - |
| Aug-17 2024 | $0.00135423 | $0.00131341 | $0.00135444 | $0.00131341 | $882 | - |
| Aug-16 2024 | $0.00131341 | $0.00130655 | $0.00131653 | $0.00131312 | $579 | - |
| Aug-15 2024 | $0.00131312 | $0.00129812 | $0.00133304 | $0.00131822 | $1,506 | - |
| Aug-14 2024 | $0.00131822 | $0.00131058 | $0.00133107 | $0.0013193 | $561 | - |
| Aug-13 2024 | $0.0013193 | $0.00130226 | $0.0013193 | $0.00131372 | $2,029 | - |
| Aug-12 2024 | $0.00131372 | $0.00128271 | $0.00132082 | $0.00128977 | $1,897 | - |
| Aug-11 2024 | $0.00128977 | $0.00128977 | $0.00133648 | $0.00131937 | $1,347 | - |
| Aug-10 2024 | $0.00131937 | $0.00129346 | $0.0013194 | $0.00129665 | $611 | - |
| Aug-09 2024 | $0.00129419 | $0.00128778 | $0.00131275 | $0.00131275 | $1,008 | - |
| Aug-08 2024 | $0.00131466 | $0.00123328 | $0.00131466 | $0.00123328 | $2,082 | - |
| Aug-07 2024 | $0.00123329 | $0.00122385 | $0.00126857 | $0.00124588 | $2,041 | - |
| Aug-06 2024 | $0.00125869 | $0.00122124 | $0.00126023 | $0.00122124 | $3,083 | - |