Рыночная кепка $2.36T
-2.35%
Объем 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Монеты
28.589
+11
Биржи
885
Последнее обновление
1 минут тому назад
BecoSwap Token (BECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-29 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-28 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-27 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-26 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-25 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-24 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-23 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-22 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
| Jun-21 2024 | $0.00024418 | $0.00023943 | $0.00024418 | $0.00023943 | $3 | - |
| Jun-20 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
| Jun-19 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
| Jun-18 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
| Jun-17 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
| Jun-16 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |